Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache Stock Amstèdam Echanj (AMS)

Stock quotes nan tan reyèl nan Amstèdam Echanj, pri stock sou entènèt nan Amstèdam Echanj. Pri de aksyon nan konpayi nan Amstèdam Echanj.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon AALB.AS Online
Aalberts Industries N.V.
21.74 € 21.20 € 21.78 € 21.56 € +0.419 % ↑
2. Aksyon ABN.AS Online
ABN AMRO Group N.V.
7.35 € 7.01 € 7.35 € 7.16 € +3.351 % ↑
3. Aksyon ACCEL.AS Online
Accell Group N.V.
13.10 € 12.82 € 13.34 € 13.26 € -1.778 % ↓
4. Aksyon ACOMO.AS Online
Amsterdam Commodities N.V.
16.80 € 16.10 € 16.80 € 15.98 € +4.308 % ↑
5. Aksyon AGN.AS Online
Aegon N.V.
2.12 € 2.03 € 2.15 € 2.09 € +10.232 % ↑
6. Aksyon AJAX.AS Online
AFC Ajax NV
14.40 € 13.70 € 14.76 € 14.46 € -3.083 % ↓
7. Aksyon AKZA.AS Online
Akzo Nobel N.V.
58.18 € 57.38 € 58.80 € 58.48 € -1.149 % ↓
8. Aksyon AMG.AS Online
AMG Advanced Metallurgical Group N.V.
13.66 € 13.04 € 13.66 € 13.04 € +3.946 % ↑
9. Aksyon AND.AS Online
AND International Publishers N.V.
1.36 € 1.36 € 1.36 € 1.36 € +1.493 % ↑
10. Aksyon APAM.AS Online
Aperam S.A.
19.50 € 18.94 € 19.60 € 19.20 € +1 % ↑
11. Aksyon ARCAD.AS Online
Arcadis NV
14.50 € 14 € 14.50 € 14.15 € +0.497 % ↑
12. Aksyon ASM.AS Online
ASM International NV
85.10 € 81.66 € 85.92 € 81.88 € +4.439 % ↑
13. Aksyon ASML.AS Online
ASML Holding N.V.
227.60 € 222.40 € 231.50 € 228.15 € +0.617 % ↑
14. Aksyon ATCB.AS Online
Altice Europe N.V.
3.32 € 3.18 € 3.38 € 3.27 € +1.398 % ↑
15. Aksyon ATRS.AS Online
Atrium European Real Estate Limited
2.79 € 2.79 € 2.81 € 2.81 € -1.92 % ↓
16. Aksyon AXS.AS Online
Accsys Technologies PLC
0.83 € 0.79 € 0.83 € 0.80 € -1.235 % ↓
17. Aksyon BAMNB.AS Online
Koninklijke BAM Groep nv
1.30 € 1.25 € 1.31 € 1.25 € +5.419 % ↑
18. Aksyon BBED.AS Online
Beter Bed Holding N.V.
1.02 € 0.98 € 1.03 € 0.99 € +2.923 % ↑
19. Aksyon BESI.AS Online
BE Semiconductor Industries N.V.
26.40 € 25.68 € 26.50 € 25.84 € +1.732 % ↑
20. Aksyon BEVER.AS Online
Bever Holding NV
3.30 € 3.30 € 3.30 € 3.30 € -
21. Aksyon BOKA.AS Online
Royal Boskalis Westminster N.V.
16.47 € 15.42 € 16.72 € 15.46 € +6.621 % ↑
22. Aksyon BOLS.AS Online
Lucas Bols N.V.
8.10 € 7.84 € 8.16 € 8 € +1.781 % ↑
23. Aksyon BRILL.AS Online
Koninklijke Brill NV
18.10 € 18 € 18.10 € 18.50 € -2.632 % ↓
24. Aksyon BRNL.AS Online
Brunel International N.V.
5.07 € 4.81 € 5.07 € 4.80 € +4.575 % ↑
25. Aksyon CLB.AS Online
Core Laboratories N.V.
9.45 € 8.70 € 9.45 € 8.80 € +7.317 % ↑
26. Aksyon CRBN.AS Online
Corbion N.V.
25.80 € 25.80 € 26.20 € 25.90 € +1.37 % ↑
27. Aksyon CTAC.AS Online
Ctac N.V.
1.35 € 1.23 € 1.35 € 1.23 € +4.237 % ↑
28. Aksyon CURE.AS Online
Curetis N.V.
0.60 € 0.51 € 0.65 € 0.55 € +41.026 % ↑
29. Aksyon DPA.AS Online
DPA Group N.V.
0.66 € 0.61 € 0.66 € 0.66 € -0.303 % ↓
30. Aksyon DSM.AS Online
Koninklijke DSM N.V.
101.80 € 101.55 € 104.30 € 104.30 € -2.249 % ↓
31. Aksyon ECMPA.AS Online
Eurocommercial Properties N.V.
8.49 € 7.82 € 8.49 € 7.75 € +7.192 % ↑
32. Aksyon ECT.AS Online
Eurocastle Investment Limited
4.50 € 4.37 € 4.55 € 4.53 € +23.771 % ↑
33. Aksyon ESP.AS Online
Esperite N.V.
0.035 € 0.035 € 0.036 € 0.035 € -
34. Aksyon FLOW.AS Online
Flow Traders N.V.
28.20 € 28.10 € 29.88 € 29.62 € -5.367 % ↓
35. Aksyon FUR.AS Online
Fugro N.V.
3.94 € 3.74 € 4.05 € 3.73 € +3.671 % ↑
36. Aksyon GLPG.AS Online
Galapagos NV
174.50 € 171.90 € 176.35 € 174.50 € -
37. Aksyon GVNV.AS Online
GrandVision N.V.
22.45 € 21.80 € 23.25 € 22.95 € -2.548 % ↓
38. Aksyon HAL.AS Online
HAL Trust
111.40 € 109.20 € 112 € 109.80 € +1.855 % ↑
39. Aksyon HDG.AS Online
Hunter Douglas N.V.
40 € 39.10 € 40.50 € 40.10 € -0.249 % ↓
40. Aksyon HEIA.AS Online
Heineken N.V.
72.62 € 70.58 € 72.80 € 70.78 € +2.669 % ↑
41. Aksyon HEIO.AS Online
Heineken Holding N.V.
67.45 € 65.30 € 67.45 € 65.75 € +2.734 % ↑
42. Aksyon HOLCO.AS Online
Holland Colours NV
80.50 € 80 € 80.50 € 82 € +2.5 % ↑
43. Aksyon HYDRA.AS Online
Hydratec Industries NV
43.40 € 43.40 € 43.40 € 43.40 € -0.913 % ↓
44. Aksyon ICT.AS Online
ICT Group N.V.
7.72 € 7.66 € 8.02 € 7.72 € -
45. Aksyon IMCD.AS Online
IMCD N.V.
61.28 € 60.96 € 62.90 € 62.50 € -0.446 % ↓
46. Aksyon INGA.AS Online
ING Groep N.V.
4.75 € 4.61 € 4.80 € 4.62 € +4.395 % ↑
47. Aksyon INTER.AS Online
Intertrust N.V.
11.22 € 11.22 € 11.52 € 11.48 € +0.702 % ↑
48. Aksyon KARD.AS Online
Kardan N.V.
0.025 € 0.023 € 0.025 € 0.023 € +4.545 % ↑
49. Aksyon KDS.AS Online
Kiadis Pharma N.V.
1.30 € 1.25 € 1.31 € 1.27 € +1.6 % ↑
50. Aksyon KENDR.AS Online
Kendrion N.V.
9.91 € 9.44 € 9.91 € 9.50 € +4.51 % ↑
51. Aksyon KPN.AS Online
Koninklijke KPN N.V.
2.17 € 2.11 € 2.17 € 2.12 € +2.021 % ↑
52. Aksyon LVIDE.AS Online
Lavide Holding N.V.
0.17 € 0.17 € 0.17 € 0.17 € -1.765 % ↓
53. Aksyon MT.AS Online
ArcelorMittal
7.98 € 7.81 € 8.03 € 7.85 € +2.952 % ↑
54. Aksyon NEDAP.AS Online
N.V. Nederlandsche Apparatenfabriek Nedap
34 € 32.10 € 34 € 32.50 € +9.428 % ↑
55. Aksyon NEDSE.AS Online
MKB Nedsense NV
0.11 € 0.11 € 0.13 € 0.13 € +4.167 % ↑
56. Aksyon NEWAY.AS Online
Neways Electronics International N.V.
5.56 € 5.44 € 5.56 € 5.44 € -
57. Aksyon NN.AS Online
NN Group N.V.
23.20 € 21.80 € 23.40 € 22.79 € +7.449 % ↑
58. Aksyon NOVI.AS Online
Novisource N.V.
0.90 € 0.85 € 0.97 € 0.97 € -6.311 % ↓
59. Aksyon NSE.AS Online
New Sources Energy NV
0.098 € 0.098 € 0.098 € 0.098 € -
60. Aksyon NSI.AS Online
NSI N.V.
36.50 € 35.45 € 36.50 € 35.50 € +2.158 % ↑
61. Aksyon OCI.AS Online
OCI N.V.
10.77 € 10.05 € 10.77 € 10.09 € +6.322 % ↑
62. Aksyon ORANW.AS Online
Oranjewoud N.V.
6.05 € 6.05 € 6.05 € 6.05 € -
63. Aksyon ORDI.AS Online
Ordina N.V.
1.43 € 1.37 € 1.43 € 1.38 € +1.625 % ↑
64. Aksyon PHARM.AS Online
Pharming Group N.V.
0.94 € 0.93 € 0.95 € 0.93 € +2.755 % ↑
65. Aksyon PHIA.AS Online
Koninklijke Philips N.V.
35.85 € 35.75 € 36.36 € 36.04 € -0.152 % ↓
66. Aksyon PNL.AS Online
PostNL N.V.
1.18 € 1.10 € 1.19 € 1.10 € +7.139 % ↑
67. Aksyon PORF.AS Online
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
8.65 € 8.65 € 8.65 € 8.65 € -
68. Aksyon PREVA.AS Online
Value8 NV
25 € 25 € 25.60 € 25.60 € -2.29 % ↓
69. Aksyon RAND.AS Online
Randstad NV
30.12 € 28.80 € 30.28 € 28.93 € +5.009 % ↑
70. Aksyon RDSB.AS Online
Royal Dutch Shell plc
16.80 € 15.85 € 16.89 € 16.20 € +4.516 % ↑
71. Aksyon REN.AS Online
RELX NV
18.64 € 18.63 € 19.33 € 19.10 € -2.177 % ↓
72. Aksyon ROOD.AS Online
RoodMicrotec N.V.
0.19 € 0.18 € 0.19 € 0.18 € +3.725 % ↑
73. Aksyon SBMO.AS Online
SBM Offshore N.V.
13 € 12.83 € 13.22 € 12.83 € +1.745 % ↑
74. Aksyon SLIGR.AS Online
Sligro Food Group N.V.
13.90 € 13.02 € 13.90 € 13.04 € +3.657 % ↑
75. Aksyon SNOW.AS Online
SnowWorld N.V.
11.40 € 11.40 € 11.40 € 11.40 € -
76. Aksyon STRN.AS Online
Stern Groep N.V.
8.26 € 7.78 € 8.26 € 7.94 € +4.474 % ↑
77. Aksyon TBIRD.AS Online
Thunderbird Resorts, Inc.
0.066 $ 0.066 $ 0.066 $ 0.066 $ -
78. Aksyon TFG.AS Online
Tetragon Financial Group Limited
7.78 $ 7.40 $ 7.80 $ 7.40 $ +4.225 % ↑
79. Aksyon TIE.AS Online
TIE Kinetix N.V.
6.70 € 6.65 € 6.70 € 6.65 € +1.527 % ↑
80. Aksyon TOM2.AS Online
TomTom N.V.
7.16 € 7.01 € 7.24 € 7.13 € +1.279 % ↑
81. Aksyon TWEKA.AS Online
TKH Group N.V.
25.98 € 25.40 € 26.08 € 25.42 € +2.335 % ↑
82. Aksyon UNA.AS Online
Unilever N.V.
44.54 € 44.16 € 44.91 € 44.25 € +0.591 % ↑
83. Aksyon VPK.AS Online
Koninklijke Vopak N.V.
45.79 € 45.34 € 46.90 € 46.03 € -1.519 % ↓
84. Aksyon VTA.AS Online
Volta Finance Limited
3.50 € 3.20 € 3.55 € 3.39 € +5.937 % ↑
85. Aksyon WKL.AS Online
Wolters Kluwer N.V.
60.52 € 59.90 € 61.58 € 61.58 € -1.661 % ↓
86. Aksyon YATRA.AS Online
Yatra Capital Limited
4.10 € 4.10 € 4.10 € 4.20 € -2.326 % ↓
Loading ...
Loading ...