Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache Stock NYSE Market (Amex) (ASE)

Stock quotes nan tan reyèl nan NYSE Market (Amex), pri stock sou entènèt nan NYSE Market (Amex). Pri de aksyon nan konpayi nan NYSE Market (Amex).
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon AAMC Online
Altisource Asset Management Corporation
13.15 $ 13.15 $ 13.15 $ 13.15 $ +0.689 % ↑
2. Aksyon AAU Online
Almaden Minerals Ltd.
0.30 $ 0.30 $ 0.30 $ 0.30 $ +5.35 % ↑
3. Aksyon ACU Online
Acme United Corporation
20.99 $ 21.30 $ 20.93 $ 21.52 $ +3.016 % ↑
4. Aksyon AGE Online
AgeX Therapeutics, Inc.
0.83 $ 0.82 $ 0.85 $ 0.85 $ -1.978 % ↓
5. Aksyon AKG Online
Asanko Gold Inc.
0.86 $ 0.86 $ 0.87 $ 0.85 $ -1.005 % ↓
6. Aksyon AMBO Online
Ambow Education Holding Ltd.
1.85 $ 1.85 $ 1.85 $ 2.01 $ -3.133 % ↓
7. Aksyon AMS Online
American Shared Hospital Services
1.44 $ 1.40 $ 1.58 $ 1.50 $ -3.846 % ↓
8. Aksyon APTS Online
Preferred Apartment Communities, Inc.
6.70 $ 6.74 $ 6.89 $ 6.85 $ -0.146 % ↓
9. Aksyon ARMP Online
Armata Pharmaceuticals, Inc.
3.11 $ 3 $ 3.38 $ 3.34 $ -4.023 % ↓
10. Aksyon ATNM Online
Actinium Pharmaceuticals, Inc.
0.20 $ 0.20 $ 0.20 $ 0.20 $ -1.359 % ↓
11. Aksyon AWX Online
Avalon Holdings Corporation
1.28 $ 1.31 $ 1.33 $ 1.32 $ -2.222 % ↓
12. Aksyon BAB Online
Invesco Taxable Municipal Bond ETF
31.35 $ 31.67 $ 31.12 $ 32.32 $ -0.145 % ↓
13. Aksyon BCV Online
Bancroft Fund Ltd.
20.02 $ 20.36 $ 20.96 $ 20.73 $ +3.134 % ↑
14. Aksyon BDL Online
Flanigan's Enterprises, Inc.
12.53 $ 12.27 $ 12.21 $ 12.24 $ +0.907 % ↑
15. Aksyon BDR Online
Blonder Tongue Laboratories, Inc.
0.69 $ 0.47 $ 0.70 $ 0.47 $ +30.992 % ↑
16. Aksyon BFY Online
BlackRock New York Municipal Income Trust II
12.90 $ 13.07 $ 12.79 $ 12.81 $ -
17. Aksyon BGSF Online
BG Staffing, Inc.
9.70 $ 9.69 $ 9.39 $ 9.57 $ +12.987 % ↑
18. Aksyon BHB Online
Bar Harbor Bankshares
16.87 $ 16.77 $ 16.40 $ 16.23 $ +0.807 % ↑
19. Aksyon BIOX Online
Bioceres Crop Solutions Corp.
4.94 $ 4.90 $ 4.96 $ 4.90 $ -0.725 % ↓
20. Aksyon BKF Online
iShares MSCI BRIC ETF
36.66 $ 36.52 $ 37.05 $ 37 $ -1.202 % ↓
21. Aksyon BRN Online
Barnwell Industries, Inc.
0.56 $ 0.58 $ 0.56 $ 0.57 $ -
22. Aksyon BTG Online
B2Gold Corp.
3.79 $ 3.68 $ 3.79 $ 3.82 $ -
23. Aksyon BTN Online
Ballantyne Strong, Inc
1.73 $ 1.69 $ 1.73 $ 1.70 $ -1.163 % ↓
24. Aksyon CANF Online
Can-Fite BioPharma Ltd.
1.50 $ 1.48 $ 1.52 $ 1.45 $ +1.399 % ↑
25. Aksyon CET Online
Central Securities Corp.
27.96 $ 27.55 $ 28.24 $ 28.42 $ +1.754 % ↑
26. Aksyon CEV Online
Eaton Vance California Municipal Income Trust
12.47 $ 12.47 $ 12.78 $ 12.77 $ -2.146 % ↓
27. Aksyon CGC Online
Canopy Growth Corporation
14.81 $ 15.47 $ 15.33 $ 15.18 $ +2.985 % ↑
28. Aksyon CIK Online
Credit Suisse Asset Management Income Fund, Inc.
2.50 $ 2.53 $ 2.59 $ 2.52 $ -0.119 % ↓
29. Aksyon CIX Online
CompX International Inc.
15.21 $ 14.77 $ 14.58 $ 15.06 $ -
30. Aksyon CKX Online
CKX Lands, Inc.
8.82 $ 8.82 $ 8.82 $ 8.82 $ -6.07 % ↓
31. Aksyon CMCL Online
Caledonia Mining Corporation Plc
9.20 $ 9.50 $ 9.40 $ 9.30 $ -2.002 % ↓
32. Aksyon CMD Online
Cantel Medical Corp.
35.50 $ 34.70 $ 34.80 $ 34.70 $ +0.434 % ↑
33. Aksyon CMT Online
Core Molding Technologies, Inc.
1.18 $ 1.17 $ 1.16 $ 1.16 $ -
34. Aksyon COHN Online
Cohen & Company Inc.
3.54 $ 3.51 $ 3.54 $ 3.52 $ -4.607 % ↓
35. Aksyon CTO Online
Consolidated-Tomoka Land Co.
41.67 $ 42.73 $ 41.89 $ 42.75 $ +0.494 % ↑
36. Aksyon CVU Online
CPI Aerostructures, Inc.
2.17 $ 2.16 $ 2.18 $ 2.25 $ -
37. Aksyon DBA Online
Invesco DB Agriculture
14.01 $ 14.49 $ 14.06 $ 14.34 $ +1 % ↑
38. Aksyon DBE Online
Invesco DB Energy
8.92 $ 8.96 $ 8.79 $ 8.85 $ -1.007 % ↓
39. Aksyon DBP Online
Invesco DB Precious Metals
43.48 $ 43.08 $ 43.53 $ 43.08 $ +0.52 % ↑
40. Aksyon DHY Online
Credit Suisse High Yield Bond Fund, Inc.
1.84 $ 1.90 $ 1.84 $ 1.87 $ +2.022 % ↑
41. Aksyon DLA Online
Delta Apparel, Inc.
10.08 $ 10.21 $ 10.36 $ 10.18 $ +8.162 % ↑
42. Aksyon DUST Online
Direxion Daily Gold Miners Bear 3X ETF
2.35 $ 2.32 $ 2.31 $ 2.31 $ -4.272 % ↓
43. Aksyon EEMS Online
iShares MSCI Emerging Markets Sm-Cp ETF
34.33 $ 33.85 $ 34.33 $ 34.30 $ +1.63 % ↑
44. Aksyon EIM Online
Eaton Vance Municipal Bond Fund
12.70 $ 12.65 $ 12.65 $ 12.22 $ -2.474 % ↓
45. Aksyon ELLO Online
Ellomay Capital Ltd.
18.06 $ 18.06 $ 18.30 $ 18.30 $ -9.271 % ↓
46. Aksyon ELMD Online
Electromed, Inc.
12.75 $ 12.51 $ 12.54 $ 12.55 $ +2.282 % ↑
47. Aksyon EMAN Online
eMagin Corporation
0.22 $ 0.22 $ 0.22 $ 0.22 $ -
48. Aksyon ENSV Online
Enservco Corporation
0.11 $ 0.11 $ 0.11 $ 0.11 $ +2.43 % ↑
49. Aksyon EQX Online
Equinox Gold Corp.
7.10 $ 7.05 $ 7.46 $ 7.34 $ -2.264 % ↓
50. Aksyon ERC Online
Wells Fargo Advantage Multi-Sector Income Fund
10.23 $ 9.83 $ 9.93 $ 9.93 $ +2.636 % ↑
51. Aksyon ESBA Online
Empire State Realty OP, L.P.
8.65 $ 8.65 $ 9.02 $ 9.02 $ -4.348 % ↓
52. Aksyon ESNC Online
EnSync, Inc.
0.0034 $ 0.0016 $ 0.0034 $ 0.0025 $ +66.667 % ↑
53. Aksyon ESTE Online
Earthstone Energy, Inc.
1.88 $ 1.88 $ 1.92 $ 1.85 $ +8.824 % ↑
54. Aksyon EVBN Online
Evans Bancorp, Inc.
25.32 $ 25.53 $ 25.52 $ 25.04 $ -1.34 % ↓
55. Aksyon EVK Online
Ever-Glory International Group, Inc.
1.15 $ 1 $ 1.15 $ 1.04 $ +2.97 % ↑
56. Aksyon EVM Online
Eaton Vance California Municipal Bond Fund
10.64 $ 10.76 $ 10.83 $ 11.04 $ +4.348 % ↑
57. Aksyon FAX Online
Aberdeen Asia-Pacific Income Fund, Inc.
3.50 $ 3.47 $ 3.51 $ 3.56 $ -0.084 % ↓
58. Aksyon FEN Online
First Trust Energy Income and Growth Fund
10.59 $ 10.64 $ 10.39 $ 10.43 $ +4.614 % ↑
59. Aksyon FPI Online
Farmland Partners Inc.
5.92 $ 5.99 $ 5.95 $ 5.98 $ -3.236 % ↓
60. Aksyon GDP Online
Goodrich Petroleum Corporation
4.36 $ 4.31 $ 4.37 $ 4.32 $ -2.77 % ↓
61. Aksyon GLO Online
Clough Global Opportunities Fund
7.42 $ 7.51 $ 7.39 $ 7.51 $ +3.873 % ↑
62. Aksyon GLQ Online
Clough Global Equity Fund
9.36 $ 9.27 $ 9.36 $ 9.40 $ +0.535 % ↑
63. Aksyon GLU Online
The Gabelli Global Utility & Income Trust
14.98 $ 14.43 $ 15.04 $ 15.06 $ -0.528 % ↓
64. Aksyon GLV Online
Clough Global Dividend and Income Fund
8.10 $ 8.42 $ 8.19 $ 8.20 $ -
65. Aksyon GMO Online
General Moly, Inc.
0.16 $ 0.16 $ 0.16 $ 0.16 $ -0.749 % ↓
66. Aksyon GPL Online
Great Panther Silver Limited
0.33 $ 0.33 $ 0.33 $ 0.33 $ +4.625 % ↑
67. Aksyon GSV Online
Gold Standard Ventures Corp
0.53 $ 0.53 $ 0.53 $ 0.54 $ +3.019 % ↑
68. Aksyon HNW Online
Pioneer Diversified High Income Trust
10.33 $ 10.28 $ 10.66 $ 10.60 $ -2.484 % ↓
69. Aksyon HTRB Online
Hartford Total Return Bond ETF
39.73 $ 39.66 $ 40.04 $ 39.66 $ +0.734 % ↑
70. Aksyon IBIO Online
iBio, Inc.
0.88 $ 0.88 $ 0.89 $ 0.91 $ +5.514 % ↑
71. Aksyon IEC Online
IEC Electronics Corp.
7.72 $ 7.81 $ 7.61 $ 7.82 $ +4.879 % ↑
72. Aksyon IGC Online
India Globalization Capital, Inc.
0.46 $ 0.45 $ 0.46 $ 0.44 $ -1.689 % ↓
73. Aksyon IHT Online
InnSuites Hospitality Trust
1.05 $ 1.07 $ 1.06 $ 1.08 $ -
74. Aksyon IMO Online
Imperial Oil Limited
13.21 $ 13.09 $ 13.33 $ 12.96 $ +3.538 % ↑
75. Aksyon INDO Online
INDONESIA ENERGY CORP LTD
3.50 $ 3.50 $ 3.65 $ 3.65 $ -3.838 % ↓
76. Aksyon INFU Online
InfuSystem Holdings Inc.
10.58 $ 11.03 $ 10.77 $ 10.75 $ +5.465 % ↑
77. Aksyon INS Online
Intelligent Systems Corporation
36.14 $ 35.66 $ 36.21 $ 34.95 $ -
78. Aksyon INUV Online
Inuvo, Inc.
0.21 $ 0.20 $ 0.21 $ 0.21 $ -4.159 % ↓
79. Aksyon IRT Online
Independence Realty Trust, Inc.
8.40 $ 8.26 $ 8.48 $ 8.53 $ +1.162 % ↑
80. Aksyon ISDR Online
Issuer Direct Corporation
9 $ 9 $ 9 $ 9 $ -
81. Aksyon ISR Online
IsoRay, Inc.
0.48 $ 0.47 $ 0.50 $ 0.48 $ -2.239 % ↓
82. Aksyon ITOT Online
iShares Core S&P Total US Stock Mkt ETF
59.89 $ 61.91 $ 61.21 $ 61.01 $ -0.077 % ↓
83. Aksyon ITP Online
IT Tech Packaging, Inc.
0.70 $ 0.62 $ 0.76 $ 0.66 $ +27.64 % ↑
84. Aksyon JOB Online
GEE Group, Inc.
0.29 $ 0.29 $ 0.30 $ 0.29 $ -1.226 % ↓
85. Aksyon JPXN Online
iShares JPX-Nikkei 400 ETF
53.33 $ 53.06 $ 53.58 $ 53.58 $ -0.087 % ↓
86. Aksyon JRS Online
Nuveen Real Estate Income Fund
7.08 $ 7.06 $ 7.08 $ 6.96 $ -
87. Aksyon LBY Online
Libbey Inc.
0.91 $ 0.92 $ 0.93 $ 0.91 $ +38.279 % ↑
88. Aksyon LCTX Online
Lineage Cell Therapeutics, Inc.
0.79 $ 0.73 $ 0.79 $ 0.74 $ +1.948 % ↑
89. Aksyon LNG Online
Cheniere Energy, Inc.
35.87 $ 37.04 $ 35.95 $ 36.74 $ +2.913 % ↑
90. Aksyon LODE Online
Comstock Mining Inc.
0.38 $ 0.38 $ 0.42 $ 0.40 $ -0.892 % ↓
91. Aksyon LTSF Online
Ladenburg Thalmann Financial Services Inc. 7.00% SN NT 28
15.40 $ 15 $ 15.50 $ 15.30 $ -1.923 % ↓
92. Aksyon LTSL Online
Ladenburg Thalmann Financial Services Inc. 6.50% NT 27
15 $ 15 $ 15 $ 15 $ +3.448 % ↑
93. Aksyon MCF Online
Contango Oil & Gas Company
1.40 $ 1.30 $ 1.40 $ 1.30 $ -3.704 % ↓
94. Aksyon MHE Online
BlackRock Massachusetts Tax-Exempt Trust
13.11 $ 12.95 $ 13.25 $ 12.79 $ -
95. Aksyon MHH Online
Mastech Digital, Inc.
10.69 $ 10.98 $ 10.51 $ 10.54 $ -
96. Aksyon MJCO Online
Majesco
5.52 $ 5.49 $ 5.59 $ 5.50 $ -0.542 % ↓
97. Aksyon MLSS Online
Milestone Scientific, Inc.
0.93 $ 0.95 $ 0.96 $ 0.96 $ +3.603 % ↑
98. Aksyon MMX Online
Maverix Metals Inc.
3.68 $ 3.71 $ 3.85 $ 3.82 $ -3.291 % ↓
99. Aksyon MXC Online
Mexco Energy Corporation
2.88 $ 2.98 $ 2.96 $ 2.87 $ -
100. Aksyon MZA Online
BlackRock MuniYield Arizona Fund, Inc.
12.34 $ 12.34 $ 12.93 $ 12.85 $ -3.507 % ↓
101. Aksyon NAK Online
Northern Dynasty Minerals Ltd.
0.43 $ 0.42 $ 0.42 $ 0.42 $ -0.024 % ↓
102. Aksyon NBH Online
Neuberger Berman Intermediate Municipal Fund Inc.
13.36 $ 13.03 $ 13.53 $ 13.15 $ -
103. Aksyon NBO Online
Neuberger Berman New York Intermediate Municipal Fund Inc.
11.44 $ 11.50 $ 11.52 $ 11.36 $ -1.131 % ↓
104. Aksyon NGD Online
New Gold Inc.
0.57 $ 0.57 $ 0.59 $ 0.59 $ +1.81 % ↑
105. Aksyon NMZ Online
Nuveen Municipal High Income Opportunity Fund
12.51 $ 12.49 $ 12.10 $ 12.06 $ -1.551 % ↓
106. Aksyon NOG Online
Northern Oil and Gas, Inc.
0.79 $ 0.81 $ 0.80 $ 0.80 $ -2.966 % ↓
107. Aksyon NPN Online
Nuveen Pennsylvania Municipal Value Fund
12.36 $ 12.27 $ 12.80 $ 12.68 $ +0.955 % ↑
108. Aksyon NRO Online
Neuberger Berman Real Estate Securities Income Fund Inc.
3.40 $ 3.40 $ 3.40 $ 3.40 $ +4.938 % ↑
109. Aksyon NSPR Online
InspireMD, Inc.
0.56 $ 0.56 $ 0.62 $ 0.60 $ -2.723 % ↓
110. Aksyon NTIP Online
Network-1 Technologies, Inc.
2.25 $ 2.25 $ 2.25 $ 2.25 $ -
111. Aksyon NVG Online
Nuveen AMT-Free Municipal Credit Income Fund
14.23 $ 14.49 $ 14.70 $ 14.30 $ +2.216 % ↑
112. Aksyon NZF Online
Nuveen Municipal Credit Income Fund
14 $ 14.20 $ 13.90 $ 14 $ +3.321 % ↑
113. Aksyon OGEN Online
Oragenics, Inc.
0.63 $ 0.61 $ 0.61 $ 0.63 $ +9.474 % ↑
114. Aksyon ORC Online
Orchid Island Capital, Inc.
3.46 $ 3.60 $ 3.52 $ 3.46 $ +8.25 % ↑
115. Aksyon OSG Online
Overseas Shipholding Group, Inc.
2.29 $ 2.30 $ 2.26 $ 2.32 $ +7.814 % ↑
116. Aksyon PARR Online
Par Pacific Holdings, Inc.
7.30 $ 7.12 $ 7.35 $ 7.23 $ +2.205 % ↑
117. Aksyon PCG-PA Online
Pacific Gas and Electric Company
24.75 $ 24.50 $ 25.18 $ 25.18 $ -3.458 % ↓
118. Aksyon PCG-PC Online
Pacific Gas and Electric Company PFD 1ST 5%
20.69 $ 20.69 $ 20.69 $ 20.69 $ -1.798 % ↓
119. Aksyon PLAG Online
Planet Green Holdings Corp.
3.47 $ 3.53 $ 3.59 $ 3.59 $ -3.227 % ↓
120. Aksyon PLM Online
PolyMet Mining Corp.
0.25 $ 0.24 $ 0.25 $ 0.24 $ +3.762 % ↑
121. Aksyon PLX Online
Protalix BioTherapeutics, Inc.
2.57 $ 2.58 $ 2.57 $ 2.65 $ +4.664 % ↑
122. Aksyon PPH Online
VanEck Vectors Pharmaceutical ETF
55.27 $ 54.74 $ 56.25 $ 56.21 $ -2.328 % ↓
123. Aksyon PRK Online
Park National Corporation
79.30 $ 78.86 $ 78.04 $ 78.65 $ +0.704 % ↑
124. Aksyon PTN Online
Palatin Technologies, Inc.
0.44 $ 0.44 $ 0.44 $ 0.43 $ +0.51 % ↑
125. Aksyon PVCT Online
Provectus Biopharmaceuticals, Inc.
0.048 $ 0.048 $ 0.06 $ 0.057 $ -13.636 % ↓
126. Aksyon PW Online
Power REIT
13.50 $ 13.30 $ 13.20 $ 13.40 $ +6.349 % ↑
127. Aksyon PW-PA Online
Power REIT PFD SER A 7.75%
24.75 $ 24.75 $ 24.96 $ 24.96 $ -2.002 % ↓
128. Aksyon RCG Online
RENN Fund, Inc.
1.18 $ 1.16 $ 1.15 $ 1.18 $ -
129. Aksyon RFL Online
Rafael Holdings, Inc.
13.30 $ 13.80 $ 13.30 $ 13.70 $ -5.19 % ↓
130. Aksyon RIF Online
RMR Real Estate Income Fund
10.28 $ 10.31 $ 10.62 $ 10.60 $ +10.375 % ↑
131. Aksyon SAND Online
Sandstorm Gold Ltd.
5.71 $ 5.90 $ 5.86 $ 5.88 $ -0.017 % ↓
132. Aksyon SCE-PC Online
Southern California Edison Company
20.60 $ 20.60 $ 20.60 $ 20.60 $ +3.815 % ↑
133. Aksyon SCE-PE Online
Southern California Edison Company PFD 4.78%
23.16 $ 23.16 $ 24.68 $ 23.70 $ +2.516 % ↑
134. Aksyon SDI Online
Standard Diversified Inc.
11.56 $ 12.07 $ 11.82 $ 11.97 $ -1.563 % ↓
135. Aksyon SEB Online
Seaboard Corporation
3 126.40 $ 3 050.40 $ 3 055.10 $ 3 139.70 $ +0.264 % ↑
136. Aksyon SGA Online
Saga Communications, Inc.
29.39 $ 29.06 $ 28.47 $ 29.34 $ +2.024 % ↑
137. Aksyon SIF Online
SIFCO Industries, Inc.
2.37 $ 2.29 $ 2.28 $ 2.34 $ -
138. Aksyon SILV Online
SilverCrest Metals Inc.
5.28 $ 5.12 $ 5.38 $ 5.21 $ +1.559 % ↑
139. Aksyon SIM Online
Grupo Simec, S.A.B. de C.V.
6.74 $ 6.71 $ 6.73 $ 6.96 $ -
140. Aksyon SYN Online
Synthetic Biologics, Inc.
0.30 $ 0.31 $ 0.31 $ 0.32 $ -1.003 % ↓
141. Aksyon TEUM Online
Pareteum Corporation
0.47 $ 0.47 $ 0.47 $ 0.47 $ +6.984 % ↑
142. Aksyon TKAT Online
Takung Art Co., Ltd.
1.38 $ 1.30 $ 1.38 $ 1.30 $ -0.763 % ↓
143. Aksyon TMP Online
Tompkins Financial Corporation
73.01 $ 70.92 $ 70.26 $ 73.53 $ -0.752 % ↓
144. Aksyon UAMY Online
United States Antimony Corporation
0.35 $ 0.34 $ 0.34 $ 0.34 $ -
145. Aksyon URTH Online
iShares MSCI World ETF
83.23 $ 82.76 $ 81.11 $ 83.84 $ +4.578 % ↑
146. Aksyon VCF Online
Delaware Investments Colorado Municipal Income Fund, Inc.
13.01 $ 13.01 $ 13.30 $ 13.30 $ -1.731 % ↓
147. Aksyon VEGI Online
iShares MSCI Global Agricltr Prdcrs ETF
22.94 $ 22.69 $ 23.11 $ 23.11 $ -2.014 % ↓
148. Aksyon VEU Online
Vanguard FTSE All-Wld ex-US ETF
42.97 $ 43.85 $ 42.79 $ 42.23 $ +0.462 % ↑
149. Aksyon VGZ Online
Vista Gold Corp.
0.49 $ 0.48 $ 0.51 $ 0.50 $ +0.525 % ↑
150. Aksyon VKI Online
Invesco Advantage Municipal Income Trust II
10 $ 10 $ 10 $ 10 $ -3.475 % ↓
151. Aksyon VMM Online
Delaware Investments Minnesota Municipal Income Fund II, Inc.
12.71 $ 12.43 $ 12.82 $ 12.57 $ -3.159 % ↓
152. Aksyon VTGDF Online
Vantage Drilling Company
0.003 $ 0.003 $ 0.003 $ 0.003 $ -6.25 % ↓
153. Aksyon WRN Online
Western Copper and Gold Corporation
0.50 $ 0.50 $ 0.55 $ 0.50 $ -1.961 % ↓
154. Aksyon WYY Online
WidePoint Corporation
0.39 $ 0.39 $ 0.38 $ 0.39 $ +1.684 % ↑
155. Aksyon XPL Online
Solitario Zinc Corp.
0.23 $ 0.22 $ 0.22 $ 0.22 $ -
156. Aksyon XTNT Online
Xtant Medical Holdings, Inc.
0.74 $ 0.70 $ 0.73 $ 0.73 $ -3.935 % ↓
157. Aksyon XXII Online
22nd Century Group, Inc.
0.72 $ 0.71 $ 0.72 $ 0.70 $ +1.487 % ↑
158. Aksyon YCBD Online
cbdMD, Inc.
0.92 $ 0.79 $ 1.19 $ 0.85 $ -9.227 % ↓
159. Aksyon YUMA Online
Yuma Energy, Inc.
1.68 $ 1.63 $ 1.67 $ 1.66 $ +5.732 % ↑
160. Aksyon ZDGE Online
Zedge, Inc.
1.05 $ 1.05 $ 1.01 $ 1.05 $ -
161. Aksyon ZOM Online
Zomedica Pharmaceuticals Corp.
0.14 $ 0.14 $ 0.14 $ 0.14 $ +22.479 % ↑
Loading ...
Loading ...