Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache Stock Ostralyen Stock Exchange (ASX)

Stock quotes nan tan reyèl nan Ostralyen Stock Exchange, pri stock sou entènèt nan Ostralyen Stock Exchange. Pri de aksyon nan konpayi nan Ostralyen Stock Exchange.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon A2M.AX Online
The a2 Milk Company Limited
16.80 $ 16.49 $ 16.96 $ 16.62 $ +0.302 % ↑
2. Aksyon ABC.AX Online
Adelaide Brighton Limited
2.11 $ 1.93 $ 2.12 $ 1.96 $ +5.676 % ↑
3. Aksyon ABP.AX Online
Abacus Property Group Stapled Securities
2.31 $ 2.24 $ 2.44 $ 2.31 $ +2.667 % ↑
4. Aksyon AFI.AX Online
Australian Foundation Investment Company Limited
5.70 $ 5.55 $ 5.77 $ 5.55 $ +2.21 % ↑
5. Aksyon AGG.AX Online
AngloGold Ashanti Limited
5.69 $ 5.78 $ 6.02 $ 6 $ -5.363 % ↓
6. Aksyon AGL.AX Online
AGL Energy Limited
17.86 $ 17.19 $ 18.07 $ 17.49 $ +0.402 % ↑
7. Aksyon AIA.AX Online
Auckland International Airport Limited
5 $ 4.86 $ 5.02 $ 4.87 $ +2.96 % ↑
8. Aksyon AIZ.AX Online
Air New Zealand Limited
0.87 $ 0.84 $ 0.87 $ 0.84 $ +3.067 % ↑
9. Aksyon ALL.AX Online
Aristocrat Leisure Limited
21.31 $ 20.55 $ 21.50 $ 20.68 $ +4.129 % ↑
10. Aksyon ALQ.AX Online
ALS Limited
5.98 $ 5.59 $ 6.01 $ 5.64 $ +3.676 % ↑
11. Aksyon ALU.AX Online
Altium Limited
28.10 $ 26.81 $ 28.25 $ 27.03 $ +1.085 % ↑
12. Aksyon AMC.AX Online
Amcor Limited
13.41 $ 13.08 $ 13.54 $ 13.31 $ +0.301 % ↑
13. Aksyon AMP.AX Online
AMP Limited
1.35 $ 1.18 $ 1.37 $ 1.21 $ +11.009 % ↑
14. Aksyon ANN.AX Online
Ansell Limited
29.65 $ 29.01 $ 29.90 $ 29.21 $ +0.309 % ↑
15. Aksyon ANZ.AX Online
Australia and New Zealand Banking Group Limited
16.40 $ 15.66 $ 16.43 $ 15.79 $ +2.333 % ↑
16. Aksyon APA.AX Online
APA Group Stapled Securities
10.62 $ 9.97 $ 10.74 $ 10.12 $ +2.637 % ↑
17. Aksyon APE.AX Online
A.P. Eagers Limited
4.06 $ 3.47 $ 4.26 $ 3.51 $ +16.611 % ↑
18. Aksyon APT.AX Online
Afterpay Touch Group Limited
20.75 $ 19.41 $ 21.13 $ 19.55 $ +3.166 % ↑
19. Aksyon APX.AX Online
Appen Limited
20.30 $ 19.72 $ 20.50 $ 19.96 $ -1.286 % ↓
20. Aksyon AQG.AX Online
Alacer Gold Corp.
5.85 $ 5.67 $ 5.99 $ 5.70 $ -2.062 % ↓
21. Aksyon ARB.AX Online
ARB Corporation Limited
14.80 $ 13.29 $ 15.05 $ 13.66 $ +6.304 % ↑
22. Aksyon ARG.AX Online
Argo Investments Limited
6.80 $ 6.66 $ 6.91 $ 6.66 $ +0.909 % ↑
23. Aksyon ASB.AX Online
Austal Limited
2.85 $ 2.79 $ 2.90 $ 2.84 $ -0.699 % ↓
24. Aksyon AST.AX Online
AusNet Services Ltd
1.77 $ 1.71 $ 1.77 $ 1.72 $ +2.687 % ↑
25. Aksyon ASX.AX Online
ASX Limited
79.90 $ 76.65 $ 79.93 $ 77.66 $ -0.039 % ↓
26. Aksyon AUI.AX Online
Australian United Investment Co. Ltd.
7.72 $ 7.50 $ 7.73 $ 7.50 $ -
27. Aksyon AVH.AX Online
Avita Medical Limited
0.48 $ 0.43 $ 0.48 $ 0.44 $ +6.098 % ↑
28. Aksyon AVN.AX Online
Aventus Retail Property Fund
1.59 $ 1.45 $ 1.59 $ 1.47 $ +5.396 % ↑
29. Aksyon AWC.AX Online
Alumina Limited
1.39 $ 1.31 $ 1.41 $ 1.33 $ +6 % ↑
30. Aksyon AZJ.AX Online
Aurizon Holdings Limited
4.68 $ 4.44 $ 4.79 $ 4.51 $ +4.398 % ↑
31. Aksyon BAP.AX Online
Bapcor Limited
4.35 $ 3.86 $ 4.45 $ 3.90 $ +12.069 % ↑
32. Aksyon BEN.AX Online
Bendigo and Adelaide Bank Limited
6.45 $ 6.11 $ 6.48 $ 6.17 $ +3.177 % ↑
33. Aksyon BGA.AX Online
Bega Cheese Limited
4.67 $ 4.55 $ 4.79 $ 4.62 $ +1.762 % ↑
34. Aksyon BHP.AX Online
BHP Billiton Limited
31.12 $ 30 $ 31.35 $ 30.33 $ -1.558 % ↓
35. Aksyon BKI.AX Online
BKI Investment Company Limited
1.26 $ 1.21 $ 1.26 $ 1.21 $ +1.255 % ↑
36. Aksyon BKL.AX Online
Blackmores Limited
74.01 $ 71.70 $ 75.42 $ 72.43 $ +1.372 % ↑
37. Aksyon BKW.AX Online
Brickworks Limited
13.60 $ 12.81 $ 13.73 $ 12.83 $ +4.649 % ↑
38. Aksyon BLD.AX Online
Boral Limited
2.26 $ 2.16 $ 2.33 $ 2.20 $ +0.457 % ↑
39. Aksyon BOQ.AX Online
Bank of Queensland Limited
5.08 $ 4.86 $ 5.09 $ 4.89 $ +2.088 % ↑
40. Aksyon BPT.AX Online
Beach Energy Limited
1.43 $ 1.26 $ 1.46 $ 1.30 $ -
41. Aksyon BRG.AX Online
Breville Group Limited
17.50 $ 16.02 $ 18.18 $ 16.47 $ +4.971 % ↑
42. Aksyon BSL.AX Online
BlueScope Steel Limited
9.50 $ 9.39 $ 9.69 $ 9.57 $ -2.744 % ↓
43. Aksyon BWP.AX Online
BWP Trust
3.19 $ 3.13 $ 3.23 $ 3.17 $ -
44. Aksyon BXB.AX Online
Brambles Limited
11.62 $ 11.12 $ 11.68 $ 11.25 $ +2.928 % ↑
45. Aksyon CAR.AX Online
carsales.com Ltd
12.66 $ 11.34 $ 12.93 $ 11.69 $ +6.661 % ↑
46. Aksyon CBA.AX Online
Commonwealth Bank of Australia
62.10 $ 59.67 $ 62.50 $ 60.11 $ +1.916 % ↑
47. Aksyon CCL.AX Online
Coca-Cola Amatil Limited
9.14 $ 8.91 $ 9.48 $ 9.16 $ -2.863 % ↓
48. Aksyon CDA.AX Online
Codan Limited
5.50 $ 5.32 $ 5.61 $ 5.47 $ -1.441 % ↓
49. Aksyon CEN.AX Online
Contact Energy Limited
5.86 $ 5.70 $ 5.87 $ 5.72 $ +3.249 % ↑
50. Aksyon CGC.AX Online
Costa Group Holdings Limited
2.91 $ 2.75 $ 2.93 $ 2.78 $ +1.091 % ↑
51. Aksyon CGF.AX Online
Challenger Limited
4.30 $ 4.03 $ 4.34 $ 4.08 $ +2.256 % ↑
52. Aksyon CHC.AX Online
Charter Hall Group Stapled Securities
7.65 $ 6.98 $ 7.73 $ 7.05 $ +4.599 % ↑
53. Aksyon CIM.AX Online
CIMIC Group Limited
23.54 $ 22.07 $ 23.68 $ 23.10 $ +0.654 % ↑
54. Aksyon CMW.AX Online
Cromwell Property Group Stapled Securities
0.78 $ 0.75 $ 0.80 $ 0.75 $ +3.472 % ↑
55. Aksyon CNI.AX Online
Centuria Capital Group Stapled Securities
1.50 $ 1.42 $ 1.51 $ 1.42 $ +8.397 % ↑
56. Aksyon CNU.AX Online
Chorus Limited
6.62 $ 6.56 $ 6.86 $ 6.68 $ -1.765 % ↓
57. Aksyon COE.AX Online
Cooper Energy Limited
0.48 $ 0.43 $ 0.52 $ 0.44 $ +2.326 % ↑
58. Aksyon COH.AX Online
Cochlear Limited
190.38 $ 178.29 $ 195.27 $ 182.02 $ +4.585 % ↑
59. Aksyon CPU.AX Online
Computershare Limited
10.10 $ 9.50 $ 10.24 $ 9.58 $ +0.419 % ↑
60. Aksyon CQR.AX Online
Charter Hall Retail Real Estate Investment Trust
3.16 $ 2.95 $ 3.36 $ 3.01 $ +5.614 % ↑
61. Aksyon CSL.AX Online
CSL Limited
315 $ 299.91 $ 316.50 $ 304.11 $ +1.387 % ↑
62. Aksyon CSR.AX Online
CSR Limited
3.25 $ 2.98 $ 3.31 $ 3 $ +7.527 % ↑
63. Aksyon CTD.AX Online
Corporate Travel Management Limited
8.61 $ 7.83 $ 8.88 $ 7.90 $ +10.955 % ↑
64. Aksyon CTX.AX Online
Caltex Australia Limited
24.26 $ 22.70 $ 24.66 $ 23 $ +0.174 % ↑
65. Aksyon CUV.AX Online
Clinuvel Pharmaceuticals Limited
20.32 $ 18 $ 20.65 $ 18.48 $ +10.593 % ↑
66. Aksyon CWN.AX Online
Crown Resorts Limited
7.83 $ 7.32 $ 7.85 $ 7.49 $ +4.028 % ↑
67. Aksyon CWY.AX Online
Cleanaway Waste Management Limited
1.78 $ 1.68 $ 1.79 $ 1.69 $ +3.374 % ↑
68. Aksyon DDR.AX Online
Dicker Data Limited
5.80 $ 5.60 $ 6 $ 5.69 $ +1.246 % ↑
69. Aksyon DMP.AX Online
Domino's Pizza Enterprises Limited
51.69 $ 48.70 $ 52.10 $ 48.80 $ +5.468 % ↑
70. Aksyon DOW.AX Online
Downer EDI Limited
3.59 $ 3.08 $ 3.65 $ 3.15 $ +12.903 % ↑
71. Aksyon DUI.AX Online
Diversified United Investment Limited
3.96 $ 3.80 $ 3.96 $ 3.80 $ +1.333 % ↑
72. Aksyon DXS.AX Online
Dexus Stapled Securities
9.09 $ 8.51 $ 9.20 $ 8.64 $ +5.366 % ↑
73. Aksyon EBO.AX Online
EBOS Group Limited
21.60 $ 21.60 $ 21.60 $ 21.60 $ -0.093 % ↓
74. Aksyon ELD.AX Online
Elders Limited
8.11 $ 8.08 $ 8.35 $ 8.25 $ -2.367 % ↓
75. Aksyon EVN.AX Online
Evolution Mining Limited
4.26 $ 4.04 $ 4.37 $ 4.10 $ -
76. Aksyon EVT.AX Online
Event Hospitality & Entertainment Limited
7.90 $ 7.24 $ 7.90 $ 7.39 $ +6.331 % ↑
77. Aksyon EXC Online
Exelon Corporation
33.86 $ 34.29 $ 32.91 $ 33.95 $ -4.466 % ↓
78. Aksyon FBU.AX Online
Fletcher Building Limited
3.49 $ 3.21 $ 3.65 $ 3.26 $ +7.591 % ↑
79. Aksyon FMG.AX Online
Fortescue Metals Group Limited
10.39 $ 10.37 $ 10.85 $ 10.56 $ -5.121 % ↓
80. Aksyon FNP.AX Online
Freedom Foods Group Limited
4.50 $ 4.27 $ 4.58 $ 4.32 $ +4.6 % ↑
81. Aksyon FPH.AX Online
Fisher & Paykel Healthcare Corporation Limited
29.64 $ 28.84 $ 29.97 $ 29.16 $ +1.532 % ↑
82. Aksyon GMA.AX Online
Genworth Mortgage Insurance Australia Limited
2.05 $ 1.95 $ 2.05 $ 2.01 $ -
83. Aksyon GMG.AX Online
Goodman Group Stapled Securities
12.39 $ 11.97 $ 12.59 $ 12.11 $ +0.581 % ↑
84. Aksyon GNE.AX Online
Genesis Energy Limited
2.55 $ 2.46 $ 2.55 $ 2.46 $ -1.992 % ↓
85. Aksyon GOR.AX Online
Gold Road Resources Limited
1.34 $ 1.27 $ 1.39 $ 1.30 $ +1.563 % ↑
86. Aksyon GOZ.AX Online
Growthpoint Properties Australia Stapled Securities
2.56 $ 2.56 $ 2.70 $ 2.67 $ -3.61 % ↓
87. Aksyon GPT.AX Online
GPT Group Stapled Securities
3.63 $ 3.47 $ 3.65 $ 3.51 $ +3.846 % ↑
88. Aksyon GRA Online
W. R. Grace & Co.
35.28 $ 35.29 $ 34.93 $ 34.84 $ -1.487 % ↓
89. Aksyon GUD.AX Online
GUD Holdings Limited
9.56 $ 8.91 $ 9.75 $ 9.09 $ +5.208 % ↑
90. Aksyon HTA.AX Online
Hutchison Telecommunications (Australia) Limited
0.13 $ 0.13 $ 0.13 $ 0.13 $ -3.704 % ↓
91. Aksyon HVN.AX Online
Harvey Norman Holdings Limited
2.77 $ 2.72 $ 2.88 $ 2.81 $ -1.748 % ↓
92. Aksyon IAG.AX Online
Insurance Australia Group Limited
6.11 $ 6.09 $ 6.25 $ 6.22 $ -3.115 % ↓
93. Aksyon IEL.AX Online
IDP Education Limited
14.50 $ 13.41 $ 14.60 $ 13.81 $ +7.304 % ↑
94. Aksyon IEM.AX Online
iShares MSCI Emerging Markets ETF (AU)
57.10 $ 55.24 $ 57.10 $ 55.26 $ -0.235 % ↓
95. Aksyon IFL.AX Online
IOOF Holdings Ltd
3.81 $ 3.28 $ 3.88 $ 3.37 $ +6.984 % ↑
96. Aksyon IFT.AX Online
Infratil Limited
4.07 $ 4.05 $ 4.11 $ 4.11 $ -4.861 % ↓
97. Aksyon IGO.AX Online
Independence Group NL
4.68 $ 4.43 $ 4.90 $ 4.50 $ -3.433 % ↓
98. Aksyon ILU.AX Online
Iluka Resources Limited
7.25 $ 6.97 $ 7.48 $ 7.08 $ +0.283 % ↑
99. Aksyon IMF.AX Online
IMF Bentham Limited
3.50 $ 3.28 $ 3.62 $ 3.42 $ +5.556 % ↑
100. Aksyon INA.AX Online
Ingenia Communities Group Stapled Units
3.17 $ 3.09 $ 3.21 $ 3.13 $ +3.642 % ↑
101. Aksyon IPH.AX Online
IPH Limited
7.21 $ 7.05 $ 7.40 $ 7.13 $ +1.712 % ↑
102. Aksyon IPL.AX Online
Incitec Pivot Limited
2.14 $ 2.01 $ 2.16 $ 2.05 $ +1.485 % ↑
103. Aksyon IRE.AX Online
IRESS Limited
10.39 $ 9.98 $ 10.77 $ 10.09 $ +2.959 % ↑
104. Aksyon IVC.AX Online
InvoCare Limited
10.42 $ 9.98 $ 10.62 $ 10.03 $ +3.938 % ↑
105. Aksyon IZZ.AX Online
iShares China Large-Cap ETF (AU)
61 $ 61 $ 61.52 $ 61.13 $ -0.196 % ↓
106. Aksyon JBH.AX Online
JB Hi-Fi Limited
31.65 $ 28.90 $ 32.36 $ 29.12 $ +9.763 % ↑
107. Aksyon JHX.AX Online
James Hardie Industries plc
19.25 $ 18.38 $ 19.87 $ 19.02 $ +2.039 % ↑
108. Aksyon LEP.AX Online
ALE Property Group Stapled Securities
4.10 $ 3.85 $ 4.12 $ 3.85 $ +1.583 % ↑
109. Aksyon LLC.AX Online
LendLease Group Stapled Securities
10.90 $ 10.20 $ 11.24 $ 10.34 $ +4.55 % ↑
110. Aksyon LNK.AX Online
Link Administration Holdings Limited
3.38 $ 3.07 $ 3.38 $ 3.10 $ +4.377 % ↑
111. Aksyon LYC.AX Online
Lynas Corporation Limited
1.37 $ 1.26 $ 1.39 $ 1.27 $ +5.833 % ↑
112. Aksyon MEZ.AX Online
Meridian Energy Limited
4.26 $ 4.20 $ 4.42 $ 4.42 $ -4.329 % ↓
113. Aksyon MFF.AX Online
MFF Capital Investments Limited
2.68 $ 2.61 $ 2.69 $ 2.61 $ +0.385 % ↑
114. Aksyon MFG.AX Online
Magellan Financial Group
47 $ 41.56 $ 47.37 $ 42.12 $ +8.194 % ↑
115. Aksyon MGR.AX Online
Mirvac Group Stapled Securities
2.11 $ 1.94 $ 2.15 $ 1.99 $ +6.989 % ↑
116. Aksyon MGX.AX Online
Mount Gibson Iron Limited
0.67 $ 0.65 $ 0.70 $ 0.67 $ -2.92 % ↓
117. Aksyon MIN.AX Online
Mineral Resources Limited
15.50 $ 14.91 $ 15.85 $ 15.12 $ -1.112 % ↓
118. Aksyon MLT.AX Online
Milton Corporation Limited
3.70 $ 3.62 $ 3.72 $ 3.67 $ -1.609 % ↓
119. Aksyon MND.AX Online
Monadelphous Group Limited
10.31 $ 9.48 $ 10.51 $ 9.58 $ +5.507 % ↑
120. Aksyon MP1.AX Online
Megaport Limited
9.97 $ 9.50 $ 10 $ 9.59 $ -
121. Aksyon MPL.AX Online
Medibank Private Limited
2.70 $ 2.61 $ 2.73 $ 2.66 $ +1.916 % ↑
122. Aksyon MQG.AX Online
Macquarie Group Limited
89 $ 82.73 $ 91.58 $ 84.30 $ +4.668 % ↑
123. Aksyon MSB.AX Online
Mesoblast Limited
1.50 $ 1.32 $ 1.50 $ 1.35 $ +9.35 % ↑
124. Aksyon MTS.AX Online
Metcash Limited
3.04 $ 2.82 $ 3.07 $ 2.86 $ +5.535 % ↑
125. Aksyon NAB.AX Online
National Australia Bank Limited
16.20 $ 15.50 $ 16.29 $ 15.62 $ +2.493 % ↑
126. Aksyon NAN.AX Online
Nanosonics Limited
6.36 $ 5.73 $ 6.43 $ 5.80 $ +6.814 % ↑
127. Aksyon NCM.AX Online
Newcrest Mining Limited
25.40 $ 24.12 $ 25.50 $ 24.53 $ -0.769 % ↓
128. Aksyon NEC.AX Online
Nine Entertainment Co. Holdings Limited
1.21 $ 1.08 $ 1.23 $ 1.11 $ +8.293 % ↑
129. Aksyon NHC.AX Online
New Hope Corporation Limited
1.47 $ 1.43 $ 1.49 $ 1.45 $ -1.695 % ↓
130. Aksyon NHF.AX Online
nib holdings limited
5.02 $ 4.81 $ 5.10 $ 4.86 $ +4.741 % ↑
131. Aksyon NSR.AX Online
National Storage REIT
1.57 $ 1.57 $ 1.64 $ 1.62 $ -
132. Aksyon NST.AX Online
Northern Star Resources Limited
10.85 $ 10.09 $ 10.94 $ 10.18 $ +2.106 % ↑
133. Aksyon NUF.AX Online
Nufarm Limited
5.02 $ 4.64 $ 5.12 $ 4.73 $ +6.532 % ↑
134. Aksyon NWS.AX Online
News Corporation
13.75 $ 13.10 $ 13.75 $ 13.30 $ +4.232 % ↑
135. Aksyon NXT.AX Online
NEXTDC Limited
9.69 $ 8.93 $ 10.40 $ 9.20 $ -0.217 % ↓
136. Aksyon OGC.AX Online
OceanaGold Corporation
1.77 $ 1.70 $ 1.79 $ 1.71 $ -1.156 % ↓
137. Aksyon ORA.AX Online
Orora Limited
2.51 $ 2.40 $ 2.56 $ 2.45 $ +2.941 % ↑
138. Aksyon ORG.AX Online
Origin Energy Limited
5.05 $ 4.76 $ 5.15 $ 4.76 $ -0.21 % ↓
139. Aksyon ORI.AX Online
Orica Limited
16.64 $ 15.85 $ 16.66 $ 16.10 $ +3.404 % ↑
140. Aksyon OSH.AX Online
Oil Search Limited
3.07 $ 2.67 $ 3.24 $ 2.73 $ -4.211 % ↓
141. Aksyon OZL.AX Online
OZ Minerals Limited
7.21 $ 6.93 $ 7.41 $ 7.07 $ -0.282 % ↓
142. Aksyon PME.AX Online
Pro Medicus Limited
22 $ 20.39 $ 22.44 $ 20.74 $ +3.96 % ↑
143. Aksyon PMV.AX Online
Premier Investments Limited
11.84 $ 11.35 $ 12.28 $ 11.55 $ +2.303 % ↑
144. Aksyon PNV.AX Online
Polynovo Limited
1.70 $ 1.65 $ 1.81 $ 1.68 $ +8.065 % ↑
145. Aksyon PPT.AX Online
Perpetual Limited
25.70 $ 24.09 $ 26.38 $ 24.40 $ +3.565 % ↑
146. Aksyon PRU.AX Online
Perseus Mining Limited
0.98 $ 0.91 $ 0.98 $ 0.93 $ -0.538 % ↓
147. Aksyon PTM.AX Online
Platinum Asset Management
3.35 $ 3.13 $ 3.42 $ 3.19 $ +1.27 % ↑
148. Aksyon QAN.AX Online
Qantas Airways Limited
3.28 $ 3.05 $ 3.29 $ 3.05 $ +5.172 % ↑
149. Aksyon QBE.AX Online
QBE Insurance Group Limited
8.57 $ 8.39 $ 8.90 $ 8.56 $ -1.609 % ↓
150. Aksyon QUB.AX Online
Qube Holdings Limited
2.16 $ 2 $ 2.19 $ 2.02 $ +6.878 % ↑
151. Aksyon REA.AX Online
REA Group Limited
79.81 $ 75.20 $ 80.26 $ 76.43 $ +3.522 % ↑
152. Aksyon REH.AX Online
Reece Limited
9.19 $ 8.69 $ 9.38 $ 8.69 $ +4.952 % ↑
153. Aksyon RHC.AX Online
Ramsay Health Care Limited
58.56 $ 56.10 $ 58.69 $ 56.84 $ +5.006 % ↑
154. Aksyon RIO.AX Online
Rio Tinto Limited
90.17 $ 88.09 $ 91.17 $ 88.93 $ -1.691 % ↓
155. Aksyon RMD.AX Online
ResMed Inc.
24.60 $ 23.70 $ 24.75 $ 23.98 $ -2.002 % ↓
156. Aksyon RRL.AX Online
Regis Resources Limited
3.95 $ 3.71 $ 4.07 $ 3.76 $ +1.075 % ↑
157. Aksyon RSG.AX Online
Resolute Mining Limited
0.85 $ 0.77 $ 0.86 $ 0.79 $ +1.282 % ↑
158. Aksyon S32.AX Online
South32 Limited
1.90 $ 1.81 $ 1.92 $ 1.83 $ +1.105 % ↑
159. Aksyon SAR.AX Online
Saracen Mineral Holdings Limited
3.83 $ 3.75 $ 3.91 $ 3.76 $ -
160. Aksyon SBM.AX Online
St Barbara Limited
2.23 $ 2.06 $ 2.28 $ 2.09 $ +2.451 % ↑
161. Aksyon SCG.AX Online
Scentre Group
1.71 $ 1.59 $ 1.71 $ 1.61 $ +6.271 % ↑
162. Aksyon SCP.AX Online
Shopping Centres Australasia Property Group Stapled Units
2.34 $ 2.17 $ 2.43 $ 2.25 $ -1.747 % ↓
163. Aksyon SDF.AX Online
Steadfast Group Limited
2.48 $ 2.32 $ 2.50 $ 2.38 $ +2.586 % ↑
164. Aksyon SEK.AX Online
SEEK Limited
15.21 $ 14.17 $ 15.41 $ 14.53 $ +4.009 % ↑
165. Aksyon SGM.AX Online
Sims Metal Management Limited
6.19 $ 6 $ 6.30 $ 6.06 $ -0.329 % ↓
166. Aksyon SGP.AX Online
Stockland Stapled Securities
2.56 $ 2.33 $ 2.57 $ 2.39 $ +8.636 % ↑
167. Aksyon SGR.AX Online
The Star Entertainment Group Limited
2.22 $ 2 $ 2.22 $ 2.03 $ +8.556 % ↑
168. Aksyon SHL.AX Online
Sonic Healthcare Limited
23.39 $ 22.12 $ 23.76 $ 22.49 $ +2.32 % ↑
169. Aksyon SKC.AX Online
SKYCITY Entertainment Group Limited
1.85 $ 1.68 $ 1.88 $ 1.69 $ +15.358 % ↑
170. Aksyon SKI.AX Online
Spark Infrastructure Group Stapled Securities
1.94 $ 1.88 $ 1.97 $ 1.90 $ +1.882 % ↑
171. Aksyon SLR.AX Online
Silver Lake Resources Limited
1.49 $ 1.40 $ 1.51 $ 1.42 $ +0.355 % ↑
172. Aksyon SNZ.AX Online
Summerset Group Holdings Limited
5.80 $ 5.69 $ 5.80 $ 5.69 $ -8.668 % ↓
173. Aksyon SOL.AX Online
Washington H. Soul Pattinson and Company Limited
17.93 $ 16.82 $ 18.07 $ 16.86 $ +3.882 % ↑
174. Aksyon SPK.AX Online
Spark New Zealand Limited
4.16 $ 4.06 $ 4.19 $ 4.13 $ +0.487 % ↑
175. Aksyon SSM.AX Online
Service Stream Limited
1.90 $ 1.83 $ 1.91 $ 1.85 $ +0.271 % ↑
176. Aksyon STO.AX Online
Santos Limited
4.40 $ 3.97 $ 4.60 $ 3.99 $ -0.499 % ↓
177. Aksyon SUL.AX Online
Super Retail Group Limited
5.10 $ 4.41 $ 5.19 $ 4.50 $ +7.656 % ↑
178. Aksyon SUN.AX Online
Suncorp Group Limited
9.03 $ 8.69 $ 9.09 $ 8.93 $ +1.018 % ↑
179. Aksyon SVW.AX Online
Seven Group Holdings Limited
11.43 $ 10.75 $ 11.89 $ 11 $ +2.516 % ↑
180. Aksyon SYD.AX Online
Sydney Airport Limited Stapled Securities
5.35 $ 5.15 $ 5.45 $ 5.16 $ +4.878 % ↑
181. Aksyon TAH.AX Online
Tabcorp Holdings Limited
2.65 $ 2.41 $ 2.65 $ 2.48 $ +7.359 % ↑
182. Aksyon TCL.AX Online
Transurban Group Stapled Securities
11.76 $ 11.06 $ 11.87 $ 11.10 $ +7.246 % ↑
183. Aksyon TGR.AX Online
Tassal Group Limited
3.72 $ 3.65 $ 3.85 $ 3.71 $ -1.067 % ↓
184. Aksyon TLS.AX Online
Telstra Corporation Limited
3.16 $ 3.07 $ 3.19 $ 3.11 $ +1.634 % ↑
185. Aksyon TNE.AX Online
Technology One Limited
8.39 $ 7.89 $ 8.39 $ 7.97 $ +5.984 % ↑
186. Aksyon TPM.AX Online
TPG Telecom Limited
7.17 $ 6.92 $ 7.23 $ 7.02 $ +1.445 % ↑
187. Aksyon TWE.AX Online
Treasury Wine Estates Limited
9.75 $ 9.75 $ 10.22 $ 10.22 $ -4.307 % ↓
188. Aksyon UOS.AX Online
United Overseas Australia Limited
0.69 $ 0.69 $ 0.69 $ 0.69 $ +2.985 % ↑
189. Aksyon VCX.AX Online
Vicinity Centres Stapled Securities
1.08 $ 1.04 $ 1.09 $ 1.08 $ +1.415 % ↑
190. Aksyon VOC.AX Online
Vocus Group Limited
2.64 $ 2.46 $ 2.68 $ 2.51 $ +3.719 % ↑
191. Aksyon WAM.AX Online
WAM Capital Limited
1.86 $ 1.83 $ 1.87 $ 1.83 $ +1.105 % ↑
192. Aksyon WBC.AX Online
Westpac Banking Corporation
16.15 $ 15.46 $ 16.28 $ 15.51 $ +3.125 % ↑
193. Aksyon WES.AX Online
Wesfarmers Limited
35.95 $ 34.22 $ 36.26 $ 34.67 $ +3.647 % ↑
194. Aksyon WHC.AX Online
Whitehaven Coal Limited
2.04 $ 1.97 $ 2.10 $ 2.01 $ -
195. Aksyon WOR.AX Online
WorleyParsons Limited
7.10 $ 6.57 $ 7.62 $ 6.59 $ -
196. Aksyon WOW.AX Online
Woolworths Group Limited
35.59 $ 35.20 $ 36.15 $ 35.50 $ +0.766 % ↑
197. Aksyon WPL.AX Online
Woodside Petroleum Ltd
21.11 $ 19.58 $ 21.75 $ 19.70 $ -0.354 % ↓
198. Aksyon XRO.AX Online
Xero Limited
66.99 $ 65.24 $ 67.31 $ 65.66 $ +0.183 % ↑
199. Aksyon YAL.AX Online
Yancoal Australia Ltd
2.11 $ 2.07 $ 2.15 $ 2.13 $ -2.294 % ↓
200. Aksyon ZIM.AX Online
Zimplats Holdings Limited
9.23 $ 9.23 $ 11 $ 11 $ -13.861 % ↓
Loading ...
Loading ...