Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Istwa a nan quotes stock nan echanj la stock Atèn Stock Exchange (ATH)

Istwa a nan valè de aksyon nan konpayi nan Atèn Stock Exchange.
Search:
TOP 200
Filtre:
  Lajan:
1. Sidma S.A. Steel Products istwa pri stock
SIDMA.AT
2.24 € -0.19 % ↓ -0.26 % ↓ +220 % ↑ +768.22 % ↑
2. Intralot S.A. Integrated Lottery Systems and Services istwa pri stock
INLOT.AT
0.53 € -0.12 % ↓ -0.33 % ↓ +188.04 % ↑ +14.22 % ↑
3. Kordellos Ch. Bros S.A. istwa pri stock
KORDE.AT
0.54 € +10.74 % ↑ +4.28 % ↑ +116.13 % ↑ +48.89 % ↑
4. Medicon Hellas S.A. istwa pri stock
MEDIC.AT
3.88 € -0.16 % ↓ -0.0651 % ↓ +110.87 % ↑ +187.41 % ↑
5. Bitros Holding S.A. istwa pri stock
MPITR.AT
0.54 € -0.26 % ↓ -0.24 % ↓ +107.36 % ↑ +317.97 % ↑
6. Unibios Holdings S.A. istwa pri stock
BIOSK.AT
0.55 € -0.15 % ↓ -0.15 % ↓ +92.25 % ↑ +76.13 % ↑
7. Biokarpet S.A. istwa pri stock
BIOKA.AT
1.49 € -0.00667 % ↓ +0.68 % ↑ +88.61 % ↑ +152.54 % ↑
8. Byte Computer SA istwa pri stock
BYTE.AT
2.66 € -0.24 % ↓ -0.12 % ↓ +82.82 % ↑ +354.70 % ↑
9. Anonimi Naftiliaki Etareia Kritis S.A. istwa pri stock
ANEK.AT
0.08 € -0.12 % ↓ -0.096 % ↓ +75.82 % ↑ +32.23 % ↑
10. Elgeka S.A. istwa pri stock
ELGEK.AT
0.46 € -0.0416 % ↓ -0.0668 % ↓ +70.74 % ↑ +153.30 % ↑
11. Ilyda SA istwa pri stock
ILYDA.AT
1.22 € -0.18 % ↓ -0.0722 % ↓ +69.44 % ↑ +430.44 % ↑
12. Entersoft S.A. istwa pri stock
ENTER.AT
4.55 € -0.19 % ↓ -0.16 % ↓ +68.52 % ↑ +22.97 % ↑
13. Quality & Reliability A.B.E.E istwa pri stock
QUAL.AT
0.41 € +1.24 % ↑ +28.30 % ↑ +65.18 % ↑ +89.77 % ↑
14. Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme istwa pri stock
MOTO.AT
1.95 € -0.13 % ↓ +5.69 % ↑ +59.84 % ↑ +122.86 % ↑
15. J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company istwa pri stock
MIN.AT
0.60 € -0.04032 % ↓ +1.71 % ↑ +57.41 % ↑ +283.87 % ↑
16. Reds S.A. istwa pri stock
KAMP.AT
1.84 € -0.14 % ↓ -0.20 % ↓ +57.27 % ↑ +104.44 % ↑
17. Elastron S.A. - Steel Service Centers istwa pri stock
ELSTR.AT
2.28 € -0.0769 % ↓ -0.13 % ↓ +57.24 % ↑ +70.15 % ↑
18. Audio Visual Enterprises S.A. istwa pri stock
AVE.AT
0.45 € -0.0526 % ↓ -0.0586 % ↓ +56.79 % ↑ +157.14 % ↑
19. Akritas S.A. istwa pri stock
AKRIT.AT
0.55 € -0.0265 % ↓ -0.16 % ↓ +55.37 % ↑ +145.54 % ↑
20. Alumil Aluminium Industry S.A. istwa pri stock
ALMY.AT
1.86 € -0.11 % ↓ -0.17 % ↓ +54.36 % ↑ +412.40 % ↑
21. European Reliance General Insurance Company S.A. istwa pri stock
EUPIC.AT
7.64 € +27.33 % ↑ +59.50 % ↑ +53.11 % ↑ +108.17 % ↑
22. Intracom Constructions Societe Anonyme Technical and Steel Constructions istwa pri stock
INKAT.AT
2.07 € -0.0548 % ↓ -0.0282 % ↓ +51.09 % ↑ +67.61 % ↑
23. Autohellas SA istwa pri stock
OTOEL.AT
9.50 € -0.02062 % ↓ +7.34 % ↑ +49.61 % ↑ -0.57 % ↓
24. Karamolengos Bakery Industry S.A. istwa pri stock
KMOL.AT
3.22 € -0.00617 % ↓ +5.23 % ↑ +47.71 % ↑ +113.25 % ↑
25. Quest Holdings S.A. istwa pri stock
QUEST.AT
16 € -0.16 % ↓ -0.07085 % ↓ +44.14 % ↑ +6.67 % ↑
26. Space Hellas S.A. istwa pri stock
SPACE.AT
8.30 € -0.12 % ↓ -0.0899 % ↓ +43.60 % ↑ +59.62 % ↑
27. Nafpaktos Textile Industry S.A. istwa pri stock
NAYP.AT
1 € -0.0613 % ↓ -0.0955 % ↓ +43.17 % ↑ +99 % ↑
28. Ktima Kostas Lazaridis S.A. istwa pri stock
KTILA.AT
1.77 € -0.0585 % ↓ -0.0684 % ↓ +42.17 % ↑ +91.35 % ↑
29. CPI Computer Peripherals International istwa pri stock
CPI.AT
0.83 € +8.55 % ↑ +14.58 % ↑ +39.83 % ↑ +258.70 % ↑
30. Intertech S.A. Inter. Technologies istwa pri stock
INTET.AT
0.85 € -0.0784 % ↓ +4.19 % ↑ +38.24 % ↑ +249.59 % ↑
31. Mathios Refractories S.A. istwa pri stock
MATHIO.AT
0.51 € -0.0377 % ↓ -0.0192 % ↓ +37.84 % ↑ +145.19 % ↑
32. Trastor Real Estate Investment Company SA istwa pri stock
TRASTOR.AT
1.21 € +0.83 % ↑ +34.44 % ↑ +37.50 % ↑ +29.41 % ↑
33. Selected Textiles S.A. istwa pri stock
EPIL.AT
0.22 € -0.09091 % ↓ -0.20 % ↓ +36.65 % ↑ +59.42 % ↑
34. Lavipharm S.A. istwa pri stock
LAVI.AT
0.55 € -0.22 % ↓ -0.0992 % ↓ +35.57 % ↑ +263.33 % ↑
35. EL. D. Mouzakis S.A. istwa pri stock
MOYZK.AT
0.53 € -0.14 % ↓ -0.13 % ↓ +32.84 % ↑ +45.11 % ↑
36. Kre.Ka. S.A. istwa pri stock
KREKA.AT
0.18 € +8.24 % ↑ -0.07071 % ↓ +31.43 % ↑ +441.18 % ↑
37. Flour Mills Kepenos S.A. istwa pri stock
KEPEN.AT
2.62 € -0.12 % ↓ -0.24 % ↓ +31 % ↑ +87.14 % ↑
38. Lanakam S.A. istwa pri stock
LANAC.AT
0.98 € -0.0926 % ↓ -0.10 % ↓ +30.67 % ↑ +112.12 % ↑
39. Euroconsultants S.A. istwa pri stock
EUROC.AT
0.48 € -0.22 % ↓ -0.19 % ↓ +29.73 % ↑ +192.68 % ↑
40. Domiki Kritis S.A. istwa pri stock
DOMIK.AT
0.56 € -0.24 % ↓ -0.18 % ↓ +25.23 % ↑ +723.70 % ↑
41. Bioter S.A. istwa pri stock
BIOT.AT
0.44 € -0.11 % ↓ +13.85 % ↑ +24.02 % ↑ +707.27 % ↑
42. Hellenic Telecommunications Organization S.A. istwa pri stock
HTO.AT
15.66 € -0.0977 % ↓ +1.03 % ↑ +23.89 % ↑ +45.67 % ↑
43. Attica Holdings S.A. istwa pri stock
ATTICA.AT
0.98 € -0.12 % ↓ -0.0865 % ↓ +23.37 % ↑ -0.29 % ↓
44. Petros Petropoulos AEBE istwa pri stock
PETRO.AT
7.02 € -0.0514 % ↓ -0.04098 % ↓ +23.16 % ↑ -0.0113 % ↓
45. Profile Systems & Software A.E. istwa pri stock
PROF.AT
5.94 € -0.15 % ↓ +0.68 % ↑ +23.11 % ↑ +221.08 % ↑
46. Mevaco S.A. istwa pri stock
MEVA.AT
2.16 € +1.89 % ↑ -0.0226 % ↓ +22.73 % ↑ +116 % ↑
47. General Commercial & Industrial S.A. istwa pri stock
GEBKA.AT
1.03 € -0.18 % ↓ -0.16 % ↓ +21.89 % ↑ +51.47 % ↑
48. Proodeftiki S.A. istwa pri stock
PRD.AT
0.29 € -0.20 % ↓ -0.0523 % ↓ +20.83 % ↑ +139.67 % ↑
49. Alpha Astika Akinita S.A. istwa pri stock
ASTAK.AT
7.60 € -0.12 % ↓ -0.12 % ↓ +20.63 % ↑ +5.56 % ↑
50. Eurobank Ergasias S.A. istwa pri stock
EUROB.AT
0.79 € -0.25 % ↓ -0.13 % ↓ +20.46 % ↑ +27.32 % ↑
51. Ideal Group S.A. istwa pri stock
INTEK.AT
2.85 € -0.24 % ↓ -0.20 % ↓ +18.75 % ↑ +280 % ↑
52. Kiriacoulis Mediterranean Cruises Shipping S.A. istwa pri stock
KYRI.AT
1.35 € -0.16 % ↓ +8.03 % ↑ +17.98 % ↑ +41.58 % ↑
53. Thrace Plastics Holding and Commercial S.A. istwa pri stock
PLAT.AT
4.99 € -0.20 % ↓ -0.27 % ↓ +17.97 % ↑ +105.35 % ↑
54. Hellenic Petroleum S.A. istwa pri stock
ELPE.AT
6.77 € +2.73 % ↑ +13.78 % ↑ +17.53 % ↑ -0.17 % ↓
55. Centric Holdings S.A. istwa pri stock
CENTR.AT
0.26 € -0.15 % ↓ -0.10 % ↓ +16.82 % ↑ +76.63 % ↑
56. Fieratex S.A. istwa pri stock
FIER.AT
0.52 € -0.23 % ↓ -0.13 % ↓ +16.44 % ↑ +211.91 % ↑
57. Ekter SA istwa pri stock
EKTER.AT
0.98 € -0.21 % ↓ -0.19 % ↓ +15.19 % ↑ -0.20 % ↓
58. Sato office and Houseware supplies SA istwa pri stock
SATOK.AT
0.036 € -0.45 % ↓ -0.20 % ↓ +14.52 % ↑ +14.52 % ↑
59. Elton International Trading Company S.A. istwa pri stock
ELTON.AT
1.62 € -0.0978 % ↓ -0.10 % ↓ +14.13 % ↑ +15.36 % ↑
60. Philippos Nakas S.A. istwa pri stock
NAKAS.AT
2.08 € -0.0957 % ↓ -0.19 % ↓ +13.04 % ↑ +43.45 % ↑
61. J&P-AVAX S.A. istwa pri stock
AVAX.AT
0.75 € -0.25 % ↓ -0.28 % ↓ +12.80 % ↑ +114.92 % ↑
62. Epsilon Net S.A. istwa pri stock
EPSIL.AT
4.98 € -0.0235 % ↓ -0.0386 % ↓ +10.67 % ↑ +201.82 % ↑
63. Inform P. Lykos S.A. istwa pri stock
LYK.AT
1.54 € -0.0253 % ↓ +4.41 % ↑ +10 % ↑ +93.47 % ↑
64. Logismos Information Systems S.A. istwa pri stock
LOGISMOS.AT
0.97 € -0.12 % ↓ -0.0396 % ↓ +9.60 % ↑ +92.08 % ↑
65. Attica Publications S.A. istwa pri stock
ATEK.AT
0.39 € -0.17 % ↓ -0.22 % ↓ +8.33 % ↑ -0.0347 % ↓
66. Mytilineos Holdings S.A. istwa pri stock
MYTIL.AT
13.86 € -0.10 % ↓ -0.0698 % ↓ +7.61 % ↑ +60.05 % ↑
67. Papoutsanis S.A. istwa pri stock
PAP.AT
2.40 € -0.13 % ↓ +7.14 % ↑ +7.14 % ↑ +108.70 % ↑
68. Motor Oil (Hellas) Corinth Refineries S.A. istwa pri stock
MOH.AT
13.30 € -0.0751 % ↓ -0.0264 % ↓ +6.83 % ↑ -0.39 % ↓
69. Greek Organization of Football Prognostics S.A. istwa pri stock
OPAP.AT
11.97 € -0.0792 % ↓ -0.0393 % ↓ +6.78 % ↑ +33.67 % ↑
70. Vogiatzoglou Systems S.A. istwa pri stock
VOSYS.AT
1.80 € -0.09091 % ↓ -0.12 % ↓ +6.51 % ↑ -0.10 % ↓
71. Evrofarma SA istwa pri stock
EVROF.AT
0.86 € -0.0753 % ↓ -0.14 % ↓ +6.17 % ↑ +14.67 % ↑
72. Plastika Kritis S.A. istwa pri stock
PLAKR.AT
16.80 € -0.0562 % ↓ -0.0667 % ↓ +5 % ↑ +57.01 % ↑
73. Frigoglass S.A.I.C. istwa pri stock
FRIGO.AT
0.09 € -0.45 % ↓ -0.53 % ↓ +3.45 % ↑ -0.33 % ↓
74. Bank of Greece A.E. istwa pri stock
TELL.AT
16.08 € -0.15 % ↓ -0.0429 % ↓ +3.08 % ↑ +18.24 % ↑
75. Alpha Bank A.E. istwa pri stock
ALPHA.AT
0.97 € -0.27 % ↓ -0.0612 % ↓ +2.76 % ↑ -0.19 % ↓
76. Lampsa Hellenic Hotels S.A. istwa pri stock
LAMPS.AT
20 € -0.0826 % ↓ +1.52 % ↑ +2.56 % ↑ +11.11 % ↑
77. Terna Energy Societe Anonyme Commercial Technical Company S.A. istwa pri stock
TENERGY.AT
12.90 € +0.47 % ↑ -0.0344 % ↓ +2.22 % ↑ +100.31 % ↑
78. Kri Kri S.A. istwa pri stock
KRI.AT
7.48 € -0.11 % ↓ -0.0988 % ↓ +2.19 % ↑ +66.96 % ↑
79. Revoil S.A. istwa pri stock
REVOIL.AT
1.08 € -0.14 % ↓ -0.14 % ↓ +1.89 % ↑ +50 % ↑
80. Foodlink A.E. istwa pri stock
FOODL.AT
0.55 € -0.17 % ↓ -0.15 % ↓ +1.85 % ↑ +4.76 % ↑
81. Technical Olympic S.A. istwa pri stock
OLYMP.AT
1.40 € -0.19 % ↓ -0.16 % ↓ -0.0141 % ↓ -0.24 % ↓
82. Pipe Works L. Girakian Profil S.A. istwa pri stock
PROFK.AT
2.44 € -0.18 % ↓ -0.23 % ↓ -0.0161 % ↓ +139.22 % ↑
83. Thessaloniki Water Supply & Sewerage Co. S.A. istwa pri stock
EYAPS.AT
4.14 € -0.10 % ↓ -0.078 % ↓ -0.0236 % ↓ -0.0655 % ↓
84. E. Pairis S.A. istwa pri stock
PAIR.AT
0.96 € -0.17 % ↓ +4.36 % ↑ -0.0323 % ↓ +347.66 % ↑
85. Athens Water Supply and Sewerage Company S.A. istwa pri stock
EYDAP.AT
6.60 € -0.12 % ↓ -0.13 % ↓ -0.0337 % ↓ +23.13 % ↑
86. Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A. istwa pri stock
ATRUST.AT
5.05 € -0.0472 % ↓ +1.41 % ↑ -0.0381 % ↓ -0.71 % ↓
87. Athens Medical Center S.A. istwa pri stock
IATR.AT
1.48 € -0.18 % ↓ -0.14 % ↓ -0.0484 % ↓ -0.010067 % ↓
88. The House of Agriculture Spiroy S.A. istwa pri stock
SPIR.AT
0.22 € +10.55 % ↑ -0.12 % ↓ -0.0558 % ↓ -0.0351 % ↓
89. Plaisio Computers S.A. istwa pri stock
PLAIS.AT
3.49 € -0.11 % ↓ -0.13 % ↓ -0.0618 % ↓ -0.17 % ↓
90. Doppler S.A. istwa pri stock
DOPPLER.AT
0.48 € -0.20 % ↓ -0.11 % ↓ -0.0769 % ↓ +87.50 % ↑
91. Hellenic Exchanges - Athens Stock Exchange SA istwa pri stock
EXAE.AT
3.46 € -0.12 % ↓ -0.0599 % ↓ -0.0896 % ↓ -0.18 % ↓
92. Thessaloniki Port Authority Societe Anonyme istwa pri stock
OLTH.AT
24 € -0.0551 % ↓ -0.0514 % ↓ -0.09091 % ↓ -0.0323 % ↓
93. Ellaktor S.A. istwa pri stock
ELLAKTOR.AT
1.23 € -0.0611 % ↓ -0.0896 % ↓ -0.0949 % ↓ -0.20 % ↓
94. Jumbo S.A. istwa pri stock
BELA.AT
13.25 € +0.91 % ↑ +4 % ↑ -0.0956 % ↓ -0.0786 % ↓
95. I.Kloukinas-I.Lappas S.A. istwa pri stock
KLM.AT
0.58 € -0.12 % ↓ -0.13 % ↓ -0.096 % ↓ -0.13 % ↓
96. Aegean Airlines S.A. istwa pri stock
AEGN.AT
4.98 € -0.16 % ↓ +1.74 % ↑ -0.11 % ↓ -0.36 % ↓
97. AS Company S.A. istwa pri stock
ASCO.AT
1.94 € -0.14 % ↓ -0.0892 % ↓ -0.11 % ↓ -0.28 % ↓
98. GEK TERNA Holdings, Real Estate, Construction S.A. istwa pri stock
GEKTERNA.AT
8.10 € -0.14 % ↓ -0.17 % ↓ -0.11 % ↓ +69.81 % ↑
99. Iktinos Hellas S.A. istwa pri stock
IKTIN.AT
0.60 € -0.19 % ↓ -0.21 % ↓ -0.12 % ↓ -0.87 % ↓
100. Karelia Tobacco Company Inc istwa pri stock
KARE.AT
272 € -0.0286 % ↓ -0.0216 % ↓ -0.12 % ↓ +7.94 % ↑
101. Mermeren Kombinat AD istwa pri stock
MERKO.AT
48.20 € -0.0163 % ↓ +5.70 % ↑ -0.13 % ↓ -0.0512 % ↓
102. Fourlis Holdings S.A. istwa pri stock
FOYRK.AT
3.61 € -0.18 % ↓ -0.0574 % ↓ -0.13 % ↓ -0.27 % ↓
103. Haidemenos S.A. istwa pri stock
HAIDE.AT
0.56 € -0.18 % ↓ -0.075 % ↓ -0.13 % ↓ +1.83 % ↑
104. Elinoil Hellenic Petroleum Company S.A. istwa pri stock
ELIN.AT
1.55 € -0.16 % ↓ -0.0549 % ↓ -0.14 % ↓ -0.12 % ↓
105. LAMDA Development S.A. istwa pri stock
LAMDA.AT
5.65 € -0.20 % ↓ -0.19 % ↓ -0.14 % ↓ -0.0916 % ↓
106. Loulis Mills S.A. istwa pri stock
KYLO.AT
2.22 € -0.075 % ↓ -0.0826 % ↓ -0.15 % ↓ -0.0826 % ↓
107. Viohalco S.A. istwa pri stock
VIO.AT
3.67 € -0.27 % ↓ -0.17 % ↓ -0.16 % ↓ +24.41 % ↑
108. Marfin Investment Group Holdings S.A. istwa pri stock
MIG.AT
0.027 € -0.23 % ↓ -0.19 % ↓ -0.16 % ↓ -0.67 % ↓
109. Elve S.A. istwa pri stock
ELBE.AT
5.20 € -0.11 % ↓ -0.14 % ↓ -0.20 % ↓ +30 % ↑
110. Gr. Sarantis S.A. istwa pri stock
SAR.AT
7 € -0.19 % ↓ -0.19 % ↓ -0.20 % ↓ -0.0085 % ↓
111. Public Power Corporation S.A. istwa pri stock
PPC.AT
7.20 € -0.17 % ↓ -0.24 % ↓ -0.21 % ↓ +368.14 % ↑
112. Piraeus Port Authority S.A. istwa pri stock
PPA.AT
15.20 € -0.12 % ↓ -0.15 % ↓ -0.22 % ↓ -0.0686 % ↓
113. Interwood-Xylemporia A.T.E.N.E. istwa pri stock
XYLEK.AT
0.21 € -0.13 % ↓ -0.12 % ↓ -0.25 % ↓ +182.19 % ↑
114. Dromeas SA istwa pri stock
DROME.AT
0.31 € -0.21 % ↓ -0.14 % ↓ -0.28 % ↓ +4.33 % ↑
115. Flexopack Société Anonyme Commercial and Industrial Plastics Company istwa pri stock
FLEXO.AT
6.20 € -0.0815 % ↓ -0.06061 % ↓ -0.28 % ↓ -0.22 % ↓
116. Coca-Cola HBC AG istwa pri stock
EEE.AT
18.06 € -0.39 % ↓ -0.36 % ↓ -0.34 % ↓ -0.40 % ↓
117. Kekrops S.A. istwa pri stock
KEKR.AT
1.70 € -0.11 % ↓ -0.32 % ↓ -0.47 % ↓ +11.71 % ↑
118. Performance Technologies S.A. istwa pri stock
PERF.AT
4.54 € -0.16 % ↓ -0.09018 % ↓ -0.51 % ↓ +102.68 % ↑
Loading ...
Loading ...