Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Istwa a nan quotes stock nan echanj la stock Atèn Stock Exchange (ATH)

Istwa a nan valè de aksyon nan konpayi nan Atèn Stock Exchange.
Search:
TOP 200
Filtre:
  Lajan:
1. Flour Mills C. Sarantopoulos S.A. istwa pri stock
KYSA.AT
1.87 € +13.33 % ↑ -0.30 % ↓ +159.72 % ↑ +196.83 % ↑
2. Bioter S.A. istwa pri stock
BIOT.AT
0.089 € +10.63 % ↑ +40.48 % ↑ +121.25 % ↑ -0.39 % ↓
3. Elgeka S.A. istwa pri stock
ELGEK.AT
0.32 € -0.0442 % ↓ -0.0743 % ↓ +114.57 % ↑ +163.42 % ↑
4. Interwood-Xylemporia A.T.E.N.E. istwa pri stock
XYLEK.AT
0.17 € -0.0621 % ↓ -0.10 % ↓ +97.62 % ↑ +176.67 % ↑
5. CPI Computer Peripherals International istwa pri stock
CPI.AT
0.44 € -0.10 % ↓ +0.46 % ↑ +92.11 % ↑ +140.66 % ↑
6. Mathios Refractories S.A. istwa pri stock
MATHIO.AT
0.43 € -0.00467 % ↓ -0.27 % ↓ +77.50 % ↑ +64.48 % ↑
7. Fieratex S.A. istwa pri stock
FIER.AT
0.41 € -0.0641 % ↓ -0.18 % ↓ +76.29 % ↑ +445.33 % ↑
8. Lanakam S.A. istwa pri stock
LANAC.AT
1 € -0.13 % ↓ -0.0955 % ↓ +74.56 % ↑ +149.37 % ↑
9. Hellenic Company for Telecommunications and Telematic Applications S.A. istwa pri stock
FORTH.AT
0.28 € -0.17 % ↓ -0.22 % ↓ +68.67 % ↑ -0.13 % ↓
10. Lavipharm S.A. istwa pri stock
LAVI.AT
0.32 € +33.33 % ↑ +45.45 % ↑ +68.42 % ↑ +207.69 % ↑
11. Selected Textiles S.A. istwa pri stock
EPIL.AT
0.20 € +59.35 % ↑ +22.50 % ↑ +61.98 % ↑ -0.02 % ↓
12. Public Power Corporation S.A. istwa pri stock
PPC.AT
3.50 € +40.56 % ↑ +7.69 % ↑ +61.44 % ↑ -0.22 % ↓
13. Euroconsultants S.A. istwa pri stock
EUROC.AT
0.23 € +0.88 % ↑ -0.0873 % ↓ +47.44 % ↑ -0.54 % ↓
14. Mevaco S.A. istwa pri stock
MEVA.AT
1.49 € +7.19 % ↑ -0.0197 % ↓ +40.57 % ↑ +36.70 % ↑
15. Paperpack A.B.E.E. istwa pri stock
PPAK.AT
5.30 € +3.92 % ↑ -0.10 % ↓ +40.21 % ↑ +157.28 % ↑
16. Terna Energy Societe Anonyme Commercial Technical Company S.A. istwa pri stock
TENERGY.AT
9.52 € +15.39 % ↑ +16.81 % ↑ +36.78 % ↑ +199.37 % ↑
17. Entersoft S.A. istwa pri stock
ENTER.AT
7.40 € +8.82 % ↑ +2.07 % ↑ +34.55 % ↑ +501.63 % ↑
18. Ideal Group S.A. istwa pri stock
INTEK.AT
1.09 € -0.18 % ↓ +12.37 % ↑ +33.74 % ↑ +34.57 % ↑
19. Quality & Reliability A.B.E.E istwa pri stock
QUAL.AT
0.24 € -0.13 % ↓ +4.78 % ↑ +33.15 % ↑ +38.51 % ↑
20. Inform P. Lykos S.A. istwa pri stock
LYK.AT
1.07 € +4.93 % ↑ -0.0858 % ↓ +32.46 % ↑ +49.79 % ↑
21. Ilyda SA istwa pri stock
ILYDA.AT
0.30 € +18.75 % ↑ -0.16 % ↓ +32.17 % ↑ +55.10 % ↑
22. GEK TERNA Holdings, Real Estate, Construction S.A. istwa pri stock
GEKTERNA.AT
6.70 € +23.62 % ↑ -0.00888 % ↓ +32.15 % ↑ +81.57 % ↑
23. Nireus Aquaculture S.A. istwa pri stock
NIR.AT
0.23 € -0.0417 % ↓ -0.00433 % ↓ +31.05 % ↑ -0.0336 % ↓
24. Nafpaktos Textile Industry S.A. istwa pri stock
NAYP.AT
0.70 € +5.26 % ↑ -0.02098 % ↓ +29.63 % ↑ +295.48 % ↑
25. Sidma S.A. Steel Products istwa pri stock
SIDMA.AT
0.42 € -0.14 % ↓ +30.63 % ↑ +25.15 % ↑ +74.90 % ↑
26. Frigoglass S.A.I.C. istwa pri stock
FRIGO.AT
0.12 € -0.0476 % ↓ -0.37 % ↓ +23.71 % ↑ -0.57 % ↓
27. Alumil Aluminium Industry S.A. istwa pri stock
ALMY.AT
0.81 € +6.05 % ↑ -0.29 % ↓ +19.58 % ↑ +97.07 % ↑
28. Profile Systems & Software A.E. istwa pri stock
PROF.AT
3.76 € +17.87 % ↑ +6.52 % ↑ +18.99 % ↑ +492.13 % ↑
29. Attica Publications S.A. istwa pri stock
ATEK.AT
0.27 € -0.0933 % ↓ -0.34 % ↓ +18.26 % ↑ -0.61 % ↓
30. Evrofarma SA istwa pri stock
EVROF.AT
0.95 € -0.00628 % ↓ -0.0686 % ↓ +13.64 % ↑ +175.36 % ↑
31. Philippos Nakas S.A. istwa pri stock
NAKAS.AT
1.76 € +5.39 % ↑ -0.0222 % ↓ +12.10 % ↑ +40.80 % ↑
32. Plastika Kritis S.A. istwa pri stock
PLAKR.AT
12.05 € +7.59 % ↑ -0.0512 % ↓ +10.55 % ↑ +50.72 % ↑
33. Karelia Tobacco Company Inc istwa pri stock
KARE.AT
284 € +6.77 % ↑ +1.43 % ↑ +9.23 % ↑ -0.00769 % ↓
34. Gr. Sarantis S.A. istwa pri stock
SAR.AT
8.20 € +5.13 % ↑ +12.79 % ↑ +9.04 % ↑ -0.33 % ↓
35. Biokarpet S.A. istwa pri stock
BIOKA.AT
0.75 € +4.93 % ↑ -0.26 % ↓ +8.76 % ↑ +144.26 % ↑
36. Athens Water Supply and Sewerage Company S.A. istwa pri stock
EYDAP.AT
7.21 € +13.54 % ↑ +5.87 % ↑ +8.75 % ↑ +31.09 % ↑
37. Byte Computer SA istwa pri stock
BYTE.AT
0.93 € +16.50 % ↑ +10.30 % ↑ +8.37 % ↑ +182.42 % ↑
38. Kri Kri S.A. istwa pri stock
KRI.AT
5.82 € +19.26 % ↑ +18.05 % ↑ +6.59 % ↑ +131.87 % ↑
39. VIS Containers Manufacturing Co. Ltd istwa pri stock
VIS.AT
0.89 € +4.71 % ↑ +1.14 % ↑ +6.59 % ↑ +23.61 % ↑
40. Loulis Mills S.A. istwa pri stock
KYLO.AT
2.76 € -0.08 % ↓ -0.23 % ↓ +6.15 % ↑ +26.03 % ↑
41. Reds S.A. istwa pri stock
KAMP.AT
0.95 € -0.02062 % ↓ -0.20 % ↓ +3.49 % ↑ +29.08 % ↑
42. The House of Agriculture Spiroy S.A. istwa pri stock
SPIR.AT
0.21 € +28.48 % ↑ +17.13 % ↑ +2.91 % ↑ -0.59 % ↓
43. Lampsa Hellenic Hotels S.A. istwa pri stock
LAMPS.AT
19.80 € -0.01 % ↓ +3.13 % ↑ +2.59 % ↑ +17.23 % ↑
44. Revoil S.A. istwa pri stock
REVOIL.AT
0.70 € -0.0333 % ↓ -0.0961 % ↓ +1.61 % ↑ +70.17 % ↑
45. E. Pairis S.A. istwa pri stock
PAIR.AT
0.30 € -0.13 % ↓ -0.13 % ↓ +1.36 % ↑ +19.68 % ↑
46. Intertech S.A. Inter. Technologies istwa pri stock
INTET.AT
0.55 € +4.17 % ↑ -0.20 % ↓ +0.92 % ↑ +47.45 % ↑
47. Hellenic Telecommunications Organization S.A. istwa pri stock
HTO.AT
12.46 € +2.55 % ↑ -0.0266 % ↓ +0.65 % ↑ +24.72 % ↑
48. Medicon Hellas S.A. istwa pri stock
MEDIC.AT
1.95 € -0.0888 % ↓ -0.0972 % ↓ -0.01015 % ↓ +204.69 % ↑
49. Alpha Astika Akinita S.A. istwa pri stock
ASTAK.AT
6.50 € +6.56 % ↑ +1.56 % ↑ -0.0152 % ↓ +30 % ↑
50. Jumbo S.A. istwa pri stock
BELA.AT
16.11 € +15.65 % ↑ -0.0353 % ↓ -0.023 % ↓ +2.29 % ↑
51. Bank of Greece A.E. istwa pri stock
TELL.AT
12.82 € -0.0123 % ↓ -0.13 % ↓ -0.0244 % ↓ +5.08 % ↑
52. Centric Holdings S.A. istwa pri stock
CENTR.AT
0.23 € -0.00442 % ↓ -0.14 % ↓ -0.03017 % ↓ +64.23 % ↑
53. Foodlink A.E. istwa pri stock
FOODL.AT
0.47 € -0.0486 % ↓ -0.02083 % ↓ -0.04082 % ↓ -0.48 % ↓
54. Ktima Kostas Lazaridis S.A. istwa pri stock
KTILA.AT
1.11 € +0.91 % ↑ -0.16 % ↓ -0.0513 % ↓ +272.17 % ↑
55. Thessaloniki Water Supply & Sewerage Co. S.A. istwa pri stock
EYAPS.AT
4.36 € +14.74 % ↑ +7.92 % ↑ -0.0522 % ↓ +6.86 % ↑
56. General Commercial & Industrial S.A. istwa pri stock
GEBKA.AT
0.69 € -0.0867 % ↓ -0.18 % ↓ -0.0552 % ↓ +54.63 % ↑
57. Greek Organization of Football Prognostics S.A. istwa pri stock
OPAP.AT
8.70 € +7.61 % ↑ -0.14 % ↓ -0.0645 % ↓ -0.0938 % ↓
58. Audio Visual Enterprises S.A. istwa pri stock
AVE.AT
0.23 € +14 % ↑ -0.0087 % ↓ -0.0656 % ↓ +273.77 % ↑
59. Dromeas SA istwa pri stock
DROME.AT
0.36 € +5.59 % ↑ -0.0795 % ↓ -0.0747 % ↓ +58.15 % ↑
60. Vogiatzoglou Systems S.A. istwa pri stock
VOSYS.AT
1.85 € -0.0365 % ↓ -0.075 % ↓ -0.0842 % ↓ +46.83 % ↑
61. Elinoil Hellenic Petroleum Company S.A. istwa pri stock
ELIN.AT
1.55 € +0.65 % ↑ +0.65 % ↑ -0.0882 % ↓ +13.97 % ↑
62. EL. D. Mouzakis S.A. istwa pri stock
MOYZK.AT
0.38 € +27.57 % ↑ -0.0254 % ↓ -0.10 % ↓ +112.16 % ↑
63. IASO S.A. istwa pri stock
IASO.AT
1.31 € -0.0114 % ↓ -0.10 % ↓ -0.11 % ↓ +129.25 % ↑
64. J&P-AVAX S.A. istwa pri stock
AVAX.AT
0.47 € +13.32 % ↑ +5.52 % ↑ -0.12 % ↓ +1.74 % ↑
65. LAMDA Development S.A. istwa pri stock
LAMDA.AT
6.59 € +18.10 % ↑ -0.0973 % ↓ -0.12 % ↓ +27.71 % ↑
66. Space Hellas S.A. istwa pri stock
SPACE.AT
4.15 € -0.0119 % ↓ -0.19 % ↓ -0.13 % ↓ +151.52 % ↑
67. Haidemenos S.A. istwa pri stock
HAIDE.AT
0.58 € -0.11 % ↓ -0.28 % ↓ -0.13 % ↓ +40.10 % ↑
68. European Reliance General Insurance Company S.A. istwa pri stock
EUPIC.AT
3.57 € -0.12 % ↓ -0.22 % ↓ -0.14 % ↓ +11.91 % ↑
69. Elton International Trading Company S.A. istwa pri stock
ELTON.AT
1.31 € +2.34 % ↑ -0.12 % ↓ -0.15 % ↓ +9.17 % ↑
70. Piraeus Port Authority S.A. istwa pri stock
PPA.AT
17.80 € +5.95 % ↑ +1.60 % ↑ -0.18 % ↓ +25.26 % ↑
71. Elve S.A. istwa pri stock
ELBE.AT
3.20 € -0.11 % ↓ -0.20 % ↓ -0.20 % ↓ +47.47 % ↑
72. Thrace Plastics Holding and Commercial S.A. istwa pri stock
PLAT.AT
1.67 € -0.0335 % ↓ +2.58 % ↑ -0.20 % ↓ -0.31 % ↓
73. Athens Medical Center S.A. istwa pri stock
IATR.AT
1.46 € -0.0519 % ↓ -0.23 % ↓ -0.20 % ↓ +32.73 % ↑
74. Petros Petropoulos AEBE istwa pri stock
PETRO.AT
5.75 € -0.12 % ↓ -0.20 % ↓ -0.21 % ↓ +16.63 % ↑
75. Kiriacoulis Mediterranean Cruises Shipping S.A. istwa pri stock
KYRI.AT
1.15 € +6.48 % ↑ -0.34 % ↓ -0.21 % ↓ +110.24 % ↑
76. Mytilineos Holdings S.A. istwa pri stock
MYTIL.AT
7.77 € +19.28 % ↑ +4.51 % ↑ -0.21 % ↓ -0.022 % ↓
77. Trastor Real Estate Investment Company SA istwa pri stock
TRASTOR.AT
0.85 € -0.0173 % ↓ -0.0659 % ↓ -0.22 % ↓ +1.07 % ↑
78. Anonimi Naftiliaki Etareia Kritis S.A. istwa pri stock
ANEK.AT
0.045 € +9.76 % ↑ -0.38 % ↓ -0.22 % ↓ -0.45 % ↓
79. Hellenic Petroleum S.A. istwa pri stock
ELPE.AT
6.50 € +10.73 % ↑ -0.0511 % ↓ -0.23 % ↓ -0.0469 % ↓
80. Technical Olympic S.A. istwa pri stock
OLYMP.AT
1.60 € -0.0111 % ↓ -0.32 % ↓ -0.23 % ↓ +9.12 % ↑
81. Fourlis Holdings S.A. istwa pri stock
FOYRK.AT
3.80 € +13.94 % ↑ -0.19 % ↓ -0.24 % ↓ -0.29 % ↓
82. AS Company S.A. istwa pri stock
ASCO.AT
1.98 € -0.0149 % ↓ -0.19 % ↓ -0.25 % ↓ +55.91 % ↑
83. Marfin Investment Group Holdings S.A. istwa pri stock
MIG.AT
0.08 € +27.56 % ↑ -0.0851 % ↓ -0.25 % ↓ -0.55 % ↓
84. Hellenic Exchanges - Athens Stock Exchange SA istwa pri stock
EXAE.AT
3.58 € +7.99 % ↑ -0.0479 % ↓ -0.25 % ↓ -0.32 % ↓
85. Elastron S.A. - Steel Service Centers istwa pri stock
ELSTR.AT
0.93 € +7.67 % ↑ -0.16 % ↓ -0.26 % ↓ -0.0832 % ↓
86. Newsphone Hellas SA istwa pri stock
NEWS.AT
0.30 € -0.15 % ↓ -0.075 % ↓ -0.26 % ↓ +29.26 % ↑
87. Viohalco S.A. istwa pri stock
VIO.AT
2.49 € +15.58 % ↑ -0.12 % ↓ -0.26 % ↓ +9.47 % ↑
88. Geke S.A. istwa pri stock
PRESD.AT
3.70 € +2.78 % ↑ -0.28 % ↓ -0.27 % ↓ -0.0727 % ↓
89. Thessaloniki Port Authority Societe Anonyme istwa pri stock
OLTH.AT
21.30 € +5.45 % ↑ -0.0575 % ↓ -0.28 % ↓ +1.67 % ↑
90. Coca-Cola HBC AG istwa pri stock
EEE.AT
23.61 € +6.16 % ↑ -0.20 % ↓ -0.28 % ↓ -0.11 % ↓
91. Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme istwa pri stock
MOTO.AT
0.94 € -0.01053 % ↓ -0.28 % ↓ -0.28 % ↓ +56.93 % ↑
92. Plaisio Computers S.A. istwa pri stock
PLAIS.AT
2.91 € -0.03 % ↓ -0.11 % ↓ -0.31 % ↓ -0.25 % ↓
93. Attica Holdings S.A. istwa pri stock
ATTICA.AT
0.93 € +5.68 % ↑ -0.21 % ↓ -0.31 % ↓ -0.26 % ↓
94. Motor Oil (Hellas) Corinth Refineries S.A. istwa pri stock
MOH.AT
15.13 € +15.76 % ↑ -0.0637 % ↓ -0.32 % ↓ -0.12 % ↓
95. Ekter SA istwa pri stock
EKTER.AT
0.85 € +9.92 % ↑ -0.15 % ↓ -0.37 % ↓ +45.56 % ↑
96. Dionic S.A. istwa pri stock
DION.AT
0.12 € -0.17 % ↓ +20 % ↑ -0.43 % ↓ -0.68 % ↓
97. Kordellos Ch. Bros S.A. istwa pri stock
KORDE.AT
0.22 € +6.19 % ↑ -0.34 % ↓ -0.44 % ↓ -0.19 % ↓
98. Aegean Airlines S.A. istwa pri stock
AEGN.AT
4.32 € -0.03034 % ↓ -0.34 % ↓ -0.46 % ↓ -0.43 % ↓
99. I.Kloukinas-I.Lappas S.A. istwa pri stock
KLM.AT
0.48 € -0.0361 % ↓ -0.25 % ↓ -0.51 % ↓ -0.22 % ↓
100. Eurobank Ergasias S.A. istwa pri stock
EUROB.AT
0.39 € +14.37 % ↑ -0.39 % ↓ -0.52 % ↓ -0.57 % ↓
101. Quest Holdings S.A. istwa pri stock
QUEST.AT
7.98 € +4.18 % ↑ +4.18 % ↑ -0.59 % ↓ -0.13 % ↓
102. Sato office and Houseware supplies SA istwa pri stock
SATOK.AT
0.016 € -0.23 % ↓ -0.26 % ↓ -0.61 % ↓ -0.80 % ↓
103. Alpha Bank A.E. istwa pri stock
ALPHA.AT
0.62 € +0.49 % ↑ -0.58 % ↓ -0.62 % ↓ -0.72 % ↓
104. Intralot S.A. Integrated Lottery Systems and Services istwa pri stock
INLOT.AT
0.14 € +0.44 % ↑ -0.37 % ↓ -0.63 % ↓ -0.87 % ↓
105. Autohellas SA istwa pri stock
OTOEL.AT
4.02 € -0.00741 % ↓ -0.42 % ↓ -0.83 % ↓ -0.76 % ↓
Loading ...
Loading ...