Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache Stock Atèn Stock Exchange (ATH)

Stock quotes nan tan reyèl nan Atèn Stock Exchange, pri stock sou entènèt nan Atèn Stock Exchange. Pri de aksyon nan konpayi nan Atèn Stock Exchange.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon AEGN.AT Online
Aegean Airlines S.A.
4.05 € 4.05 € 4.46 € 4.26 € -3.62 % ↓
2. Aksyon AKRIT.AT Online
Akritas S.A.
0.27 € 0.27 € 0.27 € 0.33 € -
3. Aksyon ALMY.AT Online
Alumil Aluminium Industry S.A.
0.62 € 0.52 € 0.62 € 0.55 € +1.476 % ↑
4. Aksyon ALPHA.AT Online
Alpha Bank A.E.
0.63 € 0.61 € 0.65 € 0.61 € +2.936 % ↑
5. Aksyon ANEK.AT Online
Anonimi Naftiliaki Etareia Kritis S.A.
0.04 € 0.033 € 0.04 € 0.033 € -
6. Aksyon ASCO.AT Online
AS Company S.A.
1.92 € 1.87 € 1.92 € 1.90 € -0.785 % ↓
7. Aksyon ASTAK.AT Online
Alpha Astika Akinita S.A.
5.60 € 5.60 € 5.60 € 5.65 € -
8. Aksyon ATEK.AT Online
Attica Publications S.A.
0.34 € 0.34 € 0.34 € 0.34 € -
9. Aksyon ATTICA.AT Online
Attica Holdings S.A.
0.85 € 0.85 € 0.85 € 0.85 € -
10. Aksyon AVAX.AT Online
J&P-AVAX S.A.
0.29 € 0.28 € 0.30 € 0.29 € -1.695 % ↓
11. Aksyon AVE.AT Online
Audio Visual Enterprises S.A.
0.18 € 0.18 € 0.18 € 0.18 € -3.804 % ↓
12. Aksyon BELA.AT Online
Jumbo S.A.
13 € 12.93 € 13.50 € 13.50 € -1.675 % ↓
13. Aksyon BIOKA.AT Online
Biokarpet S.A.
0.55 € 0.49 € 0.55 € 0.50 € -
14. Aksyon BIOSK.AT Online
Unibios Holdings S.A.
0.22 € 0.20 € 0.24 € 0.23 € -5.645 % ↓
15. Aksyon BIOT.AT Online
Bioter S.A.
0.068 € 0.06 € 0.068 € 0.068 € -
16. Aksyon BYTE.AT Online
Byte Computer SA
0.62 € 0.62 € 0.64 € 0.63 € -1.258 % ↓
17. Aksyon CENTR.AT Online
Centric Holdings S.A.
0.22 € 0.21 € 0.22 € 0.22 € +0.459 % ↑
18. Aksyon CPI.AT Online
CPI Computer Peripherals International
0.52 € 0.52 € 0.52 € 0.52 € -8.036 % ↓
19. Aksyon DAIOS.AT Online
Daios Plastics S.A.
2.62 € 2.62 € 2.90 € 2.90 € -0.685 % ↓
20. Aksyon DION.AT Online
Dionic S.A.
0.14 € 0.14 € 0.14 € 0.12 € -
21. Aksyon DOMIK.AT Online
Domiki Kritis S.A.
0.14 € 0.14 € 0.14 € 0.14 € -
22. Aksyon DOPPLER.AT Online
Doppler S.A.
0.54 € 0.54 € 0.54 € 0.54 € +12.5 % ↑
23. Aksyon DROME.AT Online
Dromeas SA
0.31 € 0.31 € 0.30 € 0.31 € -3.125 % ↓
24. Aksyon DUR.AT Online
Duros S.A.
0.16 € 0.16 € 0.16 € 0.16 € -11.111 % ↓
25. Aksyon EEE.AT Online
Coca-Cola HBC AG
19.33 € 19.31 € 19.34 € 19.31 € +0.809 % ↑
26. Aksyon EKTER.AT Online
Ekter SA
0.73 € 0.70 € 0.73 € 0.73 € -0.685 % ↓
27. Aksyon ELGEK.AT Online
Elgeka S.A.
0.31 € 0.31 € 0.32 € 0.32 € -0.926 % ↓
28. Aksyon ELIN.AT Online
Elinoil Hellenic Petroleum Company S.A.
1.48 € 1.48 € 1.48 € 1.47 € -0.676 % ↓
29. Aksyon ELLAKTOR.AT Online
Ellaktor S.A.
0.55 € 0.53 € 0.56 € 0.53 € +2.33 % ↑
30. Aksyon ELPE.AT Online
Hellenic Petroleum S.A.
5.35 € 5.21 € 5.52 € 5.44 € -4.225 % ↓
31. Aksyon ELSTR.AT Online
Elastron S.A. - Steel Service Centers
0.85 € 0.83 € 0.85 € 0.83 € +2.217 % ↑
32. Aksyon ELTON.AT Online
Elton International Trading Company S.A.
1.29 € 1.29 € 1.30 € 1.30 € -
33. Aksyon ENTER.AT Online
Entersoft S.A.
6.55 € 6.55 € 6.55 € 6.55 € -
34. Aksyon EPIL.AT Online
Selected Textiles S.A.
0.16 € 0.16 € 0.16 € 0.16 € -
35. Aksyon EPSIL.AT Online
Epsilon Net S.A.
1.83 € 1.83 € 1.90 € 1.90 € -7.767 % ↓
36. Aksyon ETE.AT Online
National Bank of Greece S.A.
1.04 € 1.01 € 1.07 € 1.02 € -
37. Aksyon EUPIC.AT Online
European Reliance General Insurance Company S.A.
3.77 € 3.72 € 3.87 € 3.86 € -2.771 % ↓
38. Aksyon EUROB.AT Online
Eurobank Ergasias S.A.
0.35 € 0.34 € 0.36 € 0.34 € +3.123 % ↑
39. Aksyon EUROC.AT Online
Euroconsultants S.A.
0.22 € 0.22 € 0.22 € 0.22 € -
40. Aksyon EVROF.AT Online
Evrofarma SA
0.86 € 0.85 € 0.86 € 0.85 € -1.163 % ↓
41. Aksyon EXAE.AT Online
Hellenic Exchanges - Athens Stock Exchange SA
3.16 € 3.08 € 3.25 € 3.13 € +1.623 % ↑
42. Aksyon EYAPS.AT Online
Thessaloniki Water Supply & Sewerage Co. S.A.
3.44 € 3.43 € 3.53 € 3.50 € +0.865 % ↑
43. Aksyon EYDAP.AT Online
Athens Water Supply and Sewerage Company S.A.
6.33 € 6.24 € 6.53 € 6.36 € +0.633 % ↑
44. Aksyon FIER.AT Online
Fieratex S.A.
0.39 € 0.39 € 0.39 € 0.39 € +1.047 % ↑
45. Aksyon FLEXO.AT Online
Flexopack Société Anonyme Commercial and Industrial Plastics Company
6.80 € 6.80 € 7 € 7 € -7.895 % ↓
46. Aksyon FOODL.AT Online
Foodlink A.E.
0.36 € 0.36 € 0.36 € 0.36 € -5.263 % ↓
47. Aksyon FORTH.AT Online
Hellenic Company for Telecommunications and Telematic Applications S.A.
0.23 € 0.23 € 0.23 € 0.23 € -
48. Aksyon FOYRK.AT Online
Fourlis Holdings S.A.
2.82 € 2.75 € 2.92 € 2.77 € +2.974 % ↑
49. Aksyon FRIGO.AT Online
Frigoglass S.A.I.C.
0.11 € 0.11 € 0.11 € 0.11 € -
50. Aksyon GEBKA.AT Online
General Commercial & Industrial S.A.
0.63 € 0.61 € 0.63 € 0.63 € -1.563 % ↓
51. Aksyon GEKTERNA.AT Online
GEK TERNA Holdings, Real Estate, Construction S.A.
4.92 € 4.88 € 5.08 € 5 € -1.283 % ↓
52. Aksyon HAIDE.AT Online
Haidemenos S.A.
0.56 € 0.56 € 0.56 € 0.56 € -
53. Aksyon HTO.AT Online
Hellenic Telecommunications Organization S.A.
11.15 € 10.81 € 11.29 € 11.03 € +3.763 % ↑
54. Aksyon IASO.AT Online
IASO S.A.
1.32 € 1.27 € 1.32 € 1.27 € -1.55 % ↓
55. Aksyon IATR.AT Online
Athens Medical Center S.A.
1.38 € 1.38 € 1.38 € 1.38 € -2.128 % ↓
56. Aksyon IKTIN.AT Online
Iktinos Hellas S.A.
0.57 € 0.56 € 0.59 € 0.58 € +0.344 % ↑
57. Aksyon ILYDA.AT Online
Ilyda SA
0.22 € 0.22 € 0.23 € 0.22 € +7.692 % ↑
58. Aksyon INKAT.AT Online
Intracom Constructions Societe Anonyme Technical and Steel Constructions
0.66 € 0.65 € 0.70 € 0.69 € -4.972 % ↓
59. Aksyon INLOT.AT Online
Intralot S.A. Integrated Lottery Systems and Services
0.13 € 0.13 € 0.13 € 0.13 € -1.773 % ↓
60. Aksyon INTET.AT Online
Intertech S.A. Inter. Technologies
0.65 € 0.44 € 0.65 € 0.45 € +11.881 % ↑
61. Aksyon INTRK.AT Online
Intracom Holdings S.A.
0.38 € 0.38 € 0.40 € 0.39 € -2.25 % ↓
62. Aksyon KAMP.AT Online
Reds S.A.
0.78 € 0.76 € 0.81 € 0.80 € +2.835 % ↑
63. Aksyon KARE.AT Online
Karelia Tobacco Company Inc
236 € 234 € 264 € 246 € -1.6 % ↓
64. Aksyon KARTZ.AT Online
KARATZIS S.A.
10 € 10 € 10 € 10 € -
65. Aksyon KEKR.AT Online
Kekrops S.A.
1.12 € 1.12 € 1.23 € 1.20 € -6.25 % ↓
66. Aksyon KEPEN.AT Online
Flour Mills Kepenos S.A.
1.70 € 1.70 € 1.70 € 1.70 € -5.556 % ↓
67. Aksyon KLM.AT Online
I.Kloukinas-I.Lappas S.A.
0.39 € 0.37 € 0.39 € 0.39 € -2.267 % ↓
68. Aksyon KMOL.AT Online
Karamolengos Bakery Industry S.A.
1.35 € 1.35 € 1.35 € 1.41 € -
69. Aksyon KORDE.AT Online
Kordellos Ch. Bros S.A.
0.23 € 0.23 € 0.23 € 0.23 € +0.893 % ↑
70. Aksyon KREKA.AT Online
Kre.Ka. S.A.
0.16 € 0.16 € 0.16 € 0.16 € -
71. Aksyon KRI.AT Online
Kri Kri S.A.
4.30 € 4.29 € 4.38 € 4.30 € -0.922 % ↓
72. Aksyon KYLO.AT Online
Loulis Mills S.A.
2.90 € 2.90 € 2.90 € 2.90 € -
73. Aksyon KYRI.AT Online
Kiriacoulis Mediterranean Cruises Shipping S.A.
0.90 € 0.90 € 0.90 € 0.90 € -2.174 % ↓
74. Aksyon KYSA.AT Online
Flour Mills C. Sarantopoulos S.A.
1.42 € 1.42 € 1.51 € 1.51 € -5.625 % ↓
75. Aksyon LAMDA.AT Online
LAMDA Development S.A.
5.44 € 5.31 € 5.55 € 5.32 € +1.527 % ↑
76. Aksyon LAMPS.AT Online
Lampsa Hellenic Hotels S.A.
17.70 € 17.70 € 17.70 € 18 € -
77. Aksyon LAVI.AT Online
Lavipharm S.A.
0.28 € 0.26 € 0.28 € 0.26 € +7.377 % ↑
78. Aksyon LEBEK.AT Online
N. Leventeris S.A.
0.19 € 0.19 € 0.19 € 0.20 € -
79. Aksyon LIVAN.AT Online
Livanis Publications SA
0.0605 € 0.0605 € 0.0605 € 0.0505 € -
80. Aksyon LOGISMOS.AT Online
Logismos Information Systems S.A.
0.54 € 0.54 € 0.54 € 0.54 € +11.458 % ↑
81. Aksyon LYK.AT Online
Inform P. Lykos S.A.
0.84 € 0.84 € 0.90 € 0.90 € -5.263 % ↓
82. Aksyon MATHIO.AT Online
Mathios Refractories S.A.
0.46 € 0.32 € 0.46 € 0.42 € +0.483 % ↑
83. Aksyon MEDIC.AT Online
Medicon Hellas S.A.
1.82 € 1.72 € 1.82 € 1.82 € -1.622 % ↓
84. Aksyon MERKO.AT Online
Mermeren Kombinat AD
54.40 € 54 € 54.40 € 54.20 € -7.98 % ↓
85. Aksyon MEVA.AT Online
Mevaco S.A.
1.49 € 1.28 € 1.49 € 1.32 € -1.493 % ↓
86. Aksyon MIG.AT Online
Marfin Investment Group Holdings S.A.
0.055 € 0.053 € 0.055 € 0.055 € -1.957 % ↓
87. Aksyon MIN.AT Online
J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
0.32 € 0.32 € 0.32 € 0.32 € -4.167 % ↓
88. Aksyon MLS.AT Online
MLS Innovation Inc.
0.57 € 0.55 € 0.57 € 0.57 € +0.352 % ↑
89. Aksyon MOH.AT Online
Motor Oil (Hellas) Corinth Refineries S.A.
11.59 € 11.33 € 11.65 € 11.50 € -1.709 % ↓
90. Aksyon MOTO.AT Online
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
0.88 € 0.85 € 0.90 € 0.85 € +3.398 % ↑
91. Aksyon MOYZK.AT Online
EL. D. Mouzakis S.A.
0.29 € 0.26 € 0.29 € 0.26 € +3.529 % ↑
92. Aksyon MPITR.AT Online
Bitros Holding S.A.
0.092 € 0.092 € 0.092 € 0.12 € -
93. Aksyon MYTIL.AT Online
Mytilineos Holdings S.A.
5.88 € 5.65 € 5.90 € 5.66 € +2.536 % ↑
94. Aksyon NAKAS.AT Online
Philippos Nakas S.A.
1.59 € 1.26 € 1.59 € 1.49 € -2.614 % ↓
95. Aksyon NEWS.AT Online
Newsphone Hellas SA
0.26 € 0.26 € 0.26 € 0.26 € -8.451 % ↓
96. Aksyon NIR.AT Online
Nireus Aquaculture S.A.
0.23 € 0.23 € 0.23 € 0.23 € -
97. Aksyon OLTH.AT Online
Thessaloniki Port Authority Societe Anonyme
19.70 € 19.70 € 20.30 € 19.80 € -
98. Aksyon OLYMP.AT Online
Technical Olympic S.A.
1.26 € 1.25 € 1.33 € 1.31 € -4.935 % ↓
99. Aksyon OPAP.AT Online
Greek Organization of Football Prognostics S.A.
6.30 € 6.30 € 6.55 € 6.50 € -2.985 % ↓
100. Aksyon OTOEL.AT Online
Autohellas SA
3.74 € 3.74 € 3.92 € 3.92 € -2.244 % ↓
101. Aksyon PAIR.AT Online
E. Pairis S.A.
0.24 € 0.24 € 0.31 € 0.28 € -
102. Aksyon PAP.AT Online
Papoutsanis S.A.
1.50 € 1.40 € 1.50 € 1.45 € +2.12 % ↑
103. Aksyon PASAL.AT Online
Pasal Real Estate Development S.A.
0.70 € 0.70 € 0.70 € 0.70 € +2.941 % ↑
104. Aksyon PERF.AT Online
Performance Technologies S.A.
2.28 € 2.28 € 2.40 € 2.40 € -2.439 % ↓
105. Aksyon PERS.AT Online
Perseus SA
1.15 € 1.15 € 1.15 € 1.15 € -
106. Aksyon PETRO.AT Online
Petros Petropoulos AEBE
6 € 6 € 6 € 6 € -0.826 % ↓
107. Aksyon PLAIS.AT Online
Plaisio Computers S.A.
2.25 € 2.13 € 2.33 € 2.33 € -5.285 % ↓
108. Aksyon PLAKR.AT Online
Plastika Kritis S.A.
9.90 € 9.90 € 9.90 € 9.82 € -
109. Aksyon PLAT.AT Online
Thrace Plastics Holding and Commercial S.A.
1.27 € 1.25 € 1.29 € 1.25 € +4.167 % ↑
110. Aksyon PPA.AT Online
Piraeus Port Authority S.A.
15.22 € 15.16 € 15.76 € 15.28 € +0.659 % ↑
111. Aksyon PPAK.AT Online
Paperpack A.B.E.E.
5.40 € 5.40 € 5.40 € 5.40 € -6.087 % ↓
112. Aksyon PPC.AT Online
Public Power Corporation S.A.
2.21 € 2.16 € 2.25 € 2.21 € -1.69 % ↓
113. Aksyon PRD.AT Online
Proodeftiki S.A.
0.12 € 0.12 € 0.13 € 0.13 € -14.286 % ↓
114. Aksyon PRESD.AT Online
Geke S.A.
3.84 € 3.84 € 3.84 € 3.84 € +12.281 % ↑
115. Aksyon PROF.AT Online
Profile Systems & Software A.E.
2.90 € 2.88 € 2.99 € 2.96 € -4.516 % ↓
116. Aksyon PROFK.AT Online
Pipe Works L. Girakian Profil S.A.
2.60 € 2.60 € 2.65 € 2.65 € -6.028 % ↓
117. Aksyon QUAL.AT Online
Quality & Reliability A.B.E.E
0.18 € 0.17 € 0.18 € 0.18 € -0.552 % ↓
118. Aksyon QUEST.AT Online
Quest Holdings S.A.
6.44 € 6.22 € 6.62 € 6.36 € +1.274 % ↑
119. Aksyon REVOIL.AT Online
Revoil S.A.
0.55 € 0.55 € 0.60 € 0.60 € -3.226 % ↓
120. Aksyon SAR.AT Online
Gr. Sarantis S.A.
6.86 € 6.66 € 6.86 € 6.70 € +1.362 % ↑
121. Aksyon SATOK.AT Online
Sato office and Houseware supplies SA
0.021 € 0.018 € 0.021 € 0.021 € -
122. Aksyon SELO.AT Online
Selonda Aquaculture S.A.
0.10 € 0.10 € 0.10 € 0.10 € -
123. Aksyon SPACE.AT Online
Space Hellas S.A.
3.82 € 3.80 € 4.10 € 3.90 € -2.01 % ↓
124. Aksyon SPIR.AT Online
The House of Agriculture Spiroy S.A.
0.14 € 0.14 € 0.15 € 0.14 € +4.348 % ↑
125. Aksyon TATT.AT Online
Attica Bank S.A.
0.19 € 0.19 € 0.20 € 0.20 € -5.696 % ↓
126. Aksyon TELL.AT Online
Bank of Greece A.E.
12.60 € 12.58 € 12.74 € 12.70 € -1.09 % ↓
127. Aksyon TENERGY.AT Online
Terna Energy Societe Anonyme Commercial Technical Company S.A.
7.09 € 7.09 € 7.23 € 7.19 € +1.125 % ↑
128. Aksyon TPEIR.AT Online
Piraeus Bank S.A.
1.17 € 1.10 € 1.18 € 1.14 € -
129. Aksyon TRASTOR.AT Online
Trastor Real Estate Investment Company SA
0.85 € 0.85 € 0.85 € 0.85 € -2.299 % ↓
130. Aksyon VARNH.AT Online
Varvaressos S.A. European Spinning Mills
0.32 € 0.32 € 0.32 € 0.40 € -
131. Aksyon VIO.AT Online
Viohalco S.A.
1.52 € 1.51 € 1.59 € 1.53 € -0.649 % ↓
132. Aksyon VIS.AT Online
VIS Containers Manufacturing Co. Ltd
0.62 € 0.62 € 0.62 € 0.62 € +10.714 % ↑
133. Aksyon VOSYS.AT Online
Vogiatzoglou Systems S.A.
1.40 € 1.40 € 1.78 € 1.78 € -1.657 % ↓
134. Aksyon XYLEK.AT Online
Interwood-Xylemporia A.T.E.N.E.
0.17 € 0.17 € 0.17 € 0.17 € +12.081 % ↑
Loading ...
Loading ...