Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Stock quotes nan Atèn Stock Exchange (ATH)

Stock quotes de aksyon nan Atèn Stock Exchange jodi a, valè de aksyon de konpayi yo nan Atèn Stock Exchange.
Search:
TOP 200
Filtre:
  Lajan:
1. Pri a de aksyon Coca-Cola HBC AG
Coca-Cola HBC AG
22.45 € +0.40 % ↑ 8.45B € 7 268 €
2. Pri a de aksyon Hellenic Telecommunications Organization S.A.
Hellenic Telecommunications Organization S.A.
11.81 € +3.05 % ↑ 5.62B € 1.36M €
3. Pri a de aksyon Greek Organization of Football Prognostics S.A.
Greek Organization of Football Prognostics S.A.
8.69 € -0.57 % ↓ 2.76B € 482 148 €
4. Pri a de aksyon Jumbo S.A.
Jumbo S.A.
15.79 € +2.67 % ↑ 2.26B € 160 121 €
5. Pri a de aksyon Hellenic Petroleum S.A.
Hellenic Petroleum S.A.
5.68 € +2.90 % ↑ 1.79B € 63 645 €
6. Pri a de aksyon Eurobank Ergasias S.A.
Eurobank Ergasias S.A.
0.41 € -0.81 % ↓ 1.51B € 3.52M €
7. Pri a de aksyon Motor Oil (Hellas) Corinth Refineries S.A.
Motor Oil (Hellas) Corinth Refineries S.A.
12.37 € +3.51 % ↑ 1.37B € 81 997 €
8. Pri a de aksyon National Bank of Greece S.A.
National Bank of Greece S.A.
1.26 € -0.32 % ↓ 1.15B € 3.11M €
9. Pri a de aksyon Terna Energy Societe Anonyme Commercial Technical Company S.A.
Terna Energy Societe Anonyme Commercial Technical Company S.A.
9.92 € +0.61 % ↑ 1.11B € 42 779 €
10. Pri a de aksyon Mytilineos Holdings S.A.
Mytilineos Holdings S.A.
7.41 € +0.89 % ↑ 1.06B € 110 541 €
11. Pri a de aksyon Alpha Bank A.E.
Alpha Bank A.E.
0.62 € +1.87 % ↑ 994.14M € 10.98M €
12. Pri a de aksyon Public Power Corporation S.A.
Public Power Corporation S.A.
3.59 € +0.96 % ↑ 831.95M € 469 097 €
13. Pri a de aksyon Athens Water Supply and Sewerage Company S.A.
Athens Water Supply and Sewerage Company S.A.
6.83 € +0.89 % ↑ 727.40M € 30 221 €
14. Pri a de aksyon Karelia Tobacco Company Inc
Karelia Tobacco Company Inc
260 € +0.78 % ↑ 717.60M € 12 €
15. Pri a de aksyon GEK TERNA Holdings, Real Estate, Construction S.A.
GEK TERNA Holdings, Real Estate, Construction S.A.
6.16 € -0.65 % ↓ 610.64M € 82 758 €
16. Pri a de aksyon Viohalco S.A.
Viohalco S.A.
2.29 € +2.69 % ↑ 593.55M € 100 360 €
17. Pri a de aksyon Piraeus Bank S.A.
Piraeus Bank S.A.
1.31 € +2.03 % ↑ 570.99M € 1.71M €
18. Pri a de aksyon Gr. Sarantis S.A.
Gr. Sarantis S.A.
8.20 € +0.61 % ↑ 550.60M € 67 634 €
19. Pri a de aksyon LAMDA Development S.A.
LAMDA Development S.A.
6.10 € -0.97 % ↓ 474.92M € 125 535 €
20. Pri a de aksyon Piraeus Port Authority S.A.
Piraeus Port Authority S.A.
17.22 € -1.49 % ↓ 430.50M € 12 663 €
21. Pri a de aksyon Plastika Kritis S.A.
Plastika Kritis S.A.
14.15 € -2.75 % ↓ 387.42M € 5 100 €
22. Pri a de aksyon Aegean Airlines S.A.
Aegean Airlines S.A.
3.91 € +1.96 % ↑ 279.24M € 35 678 €
23. Pri a de aksyon Bank of Greece A.E.
Bank of Greece A.E.
12.76 € +0.79 % ↑ 253.48M € 5 936 €
24. Pri a de aksyon Mermeren Kombinat AD
Mermeren Kombinat AD
49.70 € -0.40 % ↓ 232.94M € 54 €
25. Pri a de aksyon Fourlis Holdings S.A.
Fourlis Holdings S.A.
4.10 € +3.40 % ↑ 212.41M € 19 530 €
26. Pri a de aksyon Thessaloniki Port Authority Societe Anonyme
Thessaloniki Port Authority Societe Anonyme
21 € +1.94 % ↑ 211.68M € 916 €
27. Pri a de aksyon Kri Kri S.A.
Kri Kri S.A.
5.94 € +0.68 % ↑ 196.41M € 1 930 €
28. Pri a de aksyon Attica Holdings S.A.
Attica Holdings S.A.
0.90 € - 192.07M € 150 €
29. Pri a de aksyon Hellenic Exchanges - Athens Stock Exchange SA
Hellenic Exchanges - Athens Stock Exchange SA
3.16 € -0.32 % ↓ 190.70M € 57 747 €
30. Pri a de aksyon Ellaktor S.A.
Ellaktor S.A.
1.07 € - 183.81M € 84 113 €
31. Pri a de aksyon IASO S.A.
IASO S.A.
1.30 € - 158.19M € 162 €
32. Pri a de aksyon Thessaloniki Water Supply & Sewerage Co. S.A.
Thessaloniki Water Supply & Sewerage Co. S.A.
4.20 € +5 % ↑ 152.46M € 20 889 €
33. Pri a de aksyon Athens Medical Center S.A.
Athens Medical Center S.A.
1.28 € +1.99 % ↑ 111.02M € 2 314 €
34. Pri a de aksyon European Reliance General Insurance Company S.A.
European Reliance General Insurance Company S.A.
3.59 € - 98.74M € 4 520 €
35. Pri a de aksyon Attica Bank S.A.
Attica Bank S.A.
0.20 € +2.78 % ↑ 93.87M € 162 613 €
36. Pri a de aksyon Alpha Astika Akinita S.A.
Alpha Astika Akinita S.A.
6.15 € - 91M € 45 €
37. Pri a de aksyon Quest Holdings S.A.
Quest Holdings S.A.
7.50 € +1.08 % ↑ 89.35M € 4 859 €
38. Pri a de aksyon Thrace Plastics Holding and Commercial S.A.
Thrace Plastics Holding and Commercial S.A.
1.87 € +1.52 % ↑ 81.79M € 13 232 €
39. Pri a de aksyon Flexopack Société Anonyme Commercial and Industrial Plastics Company
Flexopack Société Anonyme Commercial and Industrial Plastics Company
6.70 € - 78.52M € 5 €
40. Pri a de aksyon Trastor Real Estate Investment Company SA
Trastor Real Estate Investment Company SA
0.86 € - 69.39M € 55 €
41. Pri a de aksyon Plaisio Computers S.A.
Plaisio Computers S.A.
2.82 € +1.08 % ↑ 62.25M € 4 187 €
42. Pri a de aksyon Technical Olympic S.A.
Technical Olympic S.A.
1.50 € +0.13 % ↑ 60.96M € 10 149 €
43. Pri a de aksyon P.G. Nikas S.A.
P.G. Nikas S.A.
0.48 € +33.33 % ↑ 57.41M € 20 €
44. Pri a de aksyon Marfin Investment Group Holdings S.A.
Marfin Investment Group Holdings S.A.
0.057 € +0.71 % ↑ 53.36M € 889 219 €
45. Pri a de aksyon Reds S.A.
Reds S.A.
0.91 € +1.11 % ↑ 52.27M € 1 637 €
46. Pri a de aksyon Loulis Mills S.A.
Loulis Mills S.A.
2.78 € -2.80 % ↓ 47.59M € 429 €
47. Pri a de aksyon Papoutsanis S.A.
Papoutsanis S.A.
1.89 € -0.53 % ↓ 47.47M € 5 838 €
48. Pri a de aksyon Profile Systems & Software A.E.
Profile Systems & Software A.E.
3.77 € +1.21 % ↑ 42.92M € 2 650 €
49. Pri a de aksyon Autohellas SA
Autohellas SA
3.40 € +1.34 % ↑ 41.27M € 50 717 €
50. Pri a de aksyon Hellenic Company for Telecommunications and Telematic Applications S.A.
Hellenic Company for Telecommunications and Telematic Applications S.A.
0.23 € +3.57 % ↑ 40.04M € 2 500 €
51. Pri a de aksyon Frigoglass S.A.I.C.
Frigoglass S.A.I.C.
0.11 € - 38.74M € 84 731 €
52. Pri a de aksyon Intracom Holdings S.A.
Intracom Holdings S.A.
0.50 € +2.05 % ↑ 37.61M € 95 326 €
53. Pri a de aksyon Intracom Constructions Societe Anonyme Technical and Steel Constructions
Intracom Constructions Societe Anonyme Technical and Steel Constructions
1.20 € -3.24 % ↓ 36.42M € 39 767 €
54. Pri a de aksyon Elinoil Hellenic Petroleum Company S.A.
Elinoil Hellenic Petroleum Company S.A.
1.53 € +0.66 % ↑ 36.28M € 32 €
55. Pri a de aksyon Kekrops S.A.
Kekrops S.A.
1.94 € +10.23 % ↑ 35.29M € 10 819 €
56. Pri a de aksyon Elton International Trading Company S.A.
Elton International Trading Company S.A.
1.29 € +0.39 % ↑ 34.62M € 3 356 €
57. Pri a de aksyon J&P-AVAX S.A.
J&P-AVAX S.A.
0.42 € +0.48 % ↑ 32.93M € 16 695 €
58. Pri a de aksyon Petros Petropoulos AEBE
Petros Petropoulos AEBE
4.46 € - 31.25M € 3 497 €
59. Pri a de aksyon Epsilon Net S.A.
Epsilon Net S.A.
2.78 € -0.71 % ↓ 31.07M € 6 304 €
60. Pri a de aksyon Space Hellas S.A.
Space Hellas S.A.
4.65 € +1.09 % ↑ 30.02M € 81 €
61. Pri a de aksyon AS Company S.A.
AS Company S.A.
1.95 € +0.78 % ↑ 25.14M € 14 620 €
62. Pri a de aksyon Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
0.85 € +4.94 % ↑ 24.86M € 107 €
63. Pri a de aksyon Centric Holdings S.A.
Centric Holdings S.A.
0.23 € +0.87 % ↑ 22.95M € 24 454 €
64. Pri a de aksyon Audio Visual Enterprises S.A.
Audio Visual Enterprises S.A.
0.19 € +2.91 % ↑ 21.39M € 25 016 €
65. Pri a de aksyon Inform P. Lykos S.A.
Inform P. Lykos S.A.
1.02 € - 20.99M € 9 429 €
66. Pri a de aksyon Paperpack A.B.E.E.
Paperpack A.B.E.E.
5.10 € - 20.16M € 570 €
67. Pri a de aksyon I.Kloukinas-I.Lappas S.A.
I.Kloukinas-I.Lappas S.A.
0.49 € -0.61 % ↓ 19.71M € 34 404 €
68. Pri a de aksyon Iktinos Hellas S.A.
Iktinos Hellas S.A.
0.67 € -2.19 % ↓ 19.04M € 46 719 €
69. Pri a de aksyon General Commercial & Industrial S.A.
General Commercial & Industrial S.A.
0.73 € - 17.44M € 1 650 €
70. Pri a de aksyon Interwood-Xylemporia A.T.E.N.E.
Interwood-Xylemporia A.T.E.N.E.
0.30 € - 17.26M € 50 €
71. Pri a de aksyon Elastron S.A. - Steel Service Centers
Elastron S.A. - Steel Service Centers
0.90 € +1.35 % ↑ 16.20M € 750 €
72. Pri a de aksyon Intralot S.A. Integrated Lottery Systems and Services
Intralot S.A. Integrated Lottery Systems and Services
0.11 € +32.93 % ↑ 16.11M € 193 064 €
73. Pri a de aksyon Biokarpet S.A.
Biokarpet S.A.
0.67 € - 16.07M € 351 €
74. Pri a de aksyon Alumil Aluminium Industry S.A.
Alumil Aluminium Industry S.A.
0.66 € +6.77 % ↑ 15.59M € 4 989 €
75. Pri a de aksyon Performance Technologies S.A.
Performance Technologies S.A.
4 € -0.99 % ↓ 15.56M € 7 326 €
76. Pri a de aksyon Revoil S.A.
Revoil S.A.
0.69 € -5.22 % ↓ 15.12M € 274 €
77. Pri a de aksyon Lavipharm S.A.
Lavipharm S.A.
0.29 € - 14.71M € 4 600 €
78. Pri a de aksyon Mevaco S.A.
Mevaco S.A.
1.38 € - 14.49M € 1 058 €
79. Pri a de aksyon Flour Mills Kepenos S.A.
Flour Mills Kepenos S.A.
2 € - 13.40M € 150 €
80. Pri a de aksyon Byte Computer SA
Byte Computer SA
0.83 € +0.73 % ↑ 13.19M € 7 437 €
81. Pri a de aksyon Newsphone Hellas SA
Newsphone Hellas SA
0.47 € - 13.04M € 21 207 €
82. Pri a de aksyon EL. D. Mouzakis S.A.
EL. D. Mouzakis S.A.
0.37 € -0.27 % ↓ 12.04M € 6 €
83. Pri a de aksyon Evrofarma SA
Evrofarma SA
0.87 € -2.48 % ↓ 11.84M € 94 €
84. Pri a de aksyon Vogiatzoglou Systems S.A.
Vogiatzoglou Systems S.A.
1.85 € - 11.70M € 2 000 €
85. Pri a de aksyon Philippos Nakas S.A.
Philippos Nakas S.A.
1.75 € -2.23 % ↓ 11.10M € 40 €
86. Pri a de aksyon Dromeas SA
Dromeas SA
0.30 € +6.01 % ↑ 11.01M € 210 €
87. Pri a de aksyon Foodlink A.E.
Foodlink A.E.
0.45 € - 10.49M € 5 450 €
88. Pri a de aksyon Pasal Real Estate Development S.A.
Pasal Real Estate Development S.A.
0.68 € - 10.10M € 716 €
89. Pri a de aksyon Kiriacoulis Mediterranean Cruises Shipping S.A.
Kiriacoulis Mediterranean Cruises Shipping S.A.
1.20 € -4.38 % ↓ 9.11M € 508 €
90. Pri a de aksyon Elgeka S.A.
Elgeka S.A.
0.33 € -7.22 % ↓ 8.35M € 934 €
91. Pri a de aksyon Medicon Hellas S.A.
Medicon Hellas S.A.
1.85 € +4.52 % ↑ 8.18M € 50 €
92. Pri a de aksyon Selected Textiles S.A.
Selected Textiles S.A.
0.16 € +32.20 % ↑ 8.07M € 263 €
93. Pri a de aksyon Anonimi Naftiliaki Etareia Kritis S.A.
Anonimi Naftiliaki Etareia Kritis S.A.
0.041 € - 7.78M € 3 333 €
94. Pri a de aksyon Ekter SA
Ekter SA
0.69 € -1.29 % ↓ 7.71M € 14 845 €
95. Pri a de aksyon Nafpaktos Textile Industry S.A.
Nafpaktos Textile Industry S.A.
0.67 € - 7.65M € 1 003 €
96. Pri a de aksyon The House of Agriculture Spiroy S.A.
The House of Agriculture Spiroy S.A.
0.22 € +6.22 % ↑ 6.29M € 2 154 €
97. Pri a de aksyon Entersoft S.A.
Entersoft S.A.
1.34 € -1.47 % ↓ 5.79M € 900 €
98. Pri a de aksyon Quality & Reliability A.B.E.E
Quality & Reliability A.B.E.E
0.20 € +0.50 % ↑ 5.47M € 23 951 €
99. Pri a de aksyon Lanakam S.A.
Lanakam S.A.
0.90 € - 5.35M € 70 €
100. Pri a de aksyon Flour Mills C. Sarantopoulos S.A.
Flour Mills C. Sarantopoulos S.A.
1.26 € - 5.27M € 700 €
101. Pri a de aksyon Mathios Refractories S.A.
Mathios Refractories S.A.
0.50 € -10.47 % ↓ 4.87M € 50 €
102. Pri a de aksyon CPI Computer Peripherals International
CPI Computer Peripherals International
0.48 € - 4.74M € 1 €
103. Pri a de aksyon Haidemenos S.A.
Haidemenos S.A.
0.56 € +0.90 % ↑ 4.67M € 3 672 €
104. Pri a de aksyon Domiki Kritis S.A.
Domiki Kritis S.A.
0.26 € +11.97 % ↑ 4.61M € 6 €
105. Pri a de aksyon VIS Containers Manufacturing Co. Ltd
VIS Containers Manufacturing Co. Ltd
0.89 € - 4.42M € 3 342 €
106. Pri a de aksyon Kordellos Ch. Bros S.A.
Kordellos Ch. Bros S.A.
0.20 € -4.39 % ↓ 4.16M € 17 643 €
107. Pri a de aksyon Proodeftiki S.A.
Proodeftiki S.A.
0.16 € - 3.89M € 300 €
108. Pri a de aksyon Fieratex S.A.
Fieratex S.A.
0.38 € -2.32 % ↓ 3.87M € 350 €
109. Pri a de aksyon Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A.
Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A.
4.76 € +11.48 % ↑ 3.66M € 395 €
110. Pri a de aksyon Sidma S.A. Steel Products
Sidma S.A. Steel Products
0.35 € -2.78 % ↓ 3.57M € 1 000 €
111. Pri a de aksyon Logismos Information Systems S.A.
Logismos Information Systems S.A.
0.72 € +11.63 % ↑ 3.41M € 1 000 €
112. Pri a de aksyon Ilyda SA
Ilyda SA
0.38 € - 3.13M € 5 805 €
113. Pri a de aksyon Pipe Works L. Girakian Profil S.A.
Pipe Works L. Girakian Profil S.A.
1.82 € +2.25 % ↑ 2.77M € 67 €
114. Pri a de aksyon Intertech S.A. Inter. Technologies
Intertech S.A. Inter. Technologies
0.47 € +4.44 % ↑ 2.64M € 15 921 €
115. Pri a de aksyon N. Leventeris S.A.
N. Leventeris S.A.
0.17 € - 2.45M € 180 €
116. Pri a de aksyon Euroconsultants S.A.
Euroconsultants S.A.
0.20 € - 2.23M € 23 600 €
117. Pri a de aksyon Bitros Holding S.A.
Bitros Holding S.A.
0.12 € +11.11 % ↑ 1.90M € 575 €
118. Pri a de aksyon J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
0.23 € +59.72 % ↑ 1.43M € 18 700 €
119. Pri a de aksyon Sato office and Houseware supplies SA
Sato office and Houseware supplies SA
0.019 € - 1.21M € 1 501 €
120. Pri a de aksyon E. Pairis S.A.
E. Pairis S.A.
0.24 € +23.71 % ↑ 1.19M € 2 114 €
121. Pri a de aksyon Kre.Ka. S.A.
Kre.Ka. S.A.
0.15 € - 1.09M € 500 €
122. Pri a de aksyon Unibios Holdings S.A.
Unibios Holdings S.A.
0.25 € +3.28 % ↑ 801 074 € 3 375 €
123. Pri a de aksyon Varangis Avepe S.A.
Varangis Avepe S.A.
0.13 € - 606 400 € 600 €
124. Pri a de aksyon Livanis Publications SA
Livanis Publications SA
0.0505 € - 390 585 € 600 €
Loading ...
Loading ...