Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Stock quotes nan Atèn Stock Exchange (ATH)

Stock quotes de aksyon nan Atèn Stock Exchange jodi a, valè de aksyon de konpayi yo nan Atèn Stock Exchange.
Search:
TOP 200
Filtre:
  Lajan:
1. Pri a de aksyon Coca-Cola HBC AG
Coca-Cola HBC AG
21.50 € -4.70 % ↓ 8.16B € 86 673 €
2. Pri a de aksyon Hellenic Telecommunications Organization S.A.
Hellenic Telecommunications Organization S.A.
11.97 € -0.58 % ↓ 5.70B € 506 079 €
3. Pri a de aksyon Greek Organization of Football Prognostics S.A.
Greek Organization of Football Prognostics S.A.
7.10 € +1.36 % ↑ 2.25B € 936 812 €
4. Pri a de aksyon Jumbo S.A.
Jumbo S.A.
14.95 € +1.63 % ↑ 2.03B € 78 851 €
5. Pri a de aksyon Hellenic Petroleum S.A.
Hellenic Petroleum S.A.
5.92 € +1.02 % ↑ 1.83B € 60 249 €
6. Pri a de aksyon Motor Oil (Hellas) Corinth Refineries S.A.
Motor Oil (Hellas) Corinth Refineries S.A.
14.34 € -5.84 % ↓ 1.59B € 199 990 €
7. Pri a de aksyon Eurobank Ergasias S.A.
Eurobank Ergasias S.A.
0.40 € -4.74 % ↓ 1.49B € 23.36M €
8. Pri a de aksyon National Bank of Greece S.A.
National Bank of Greece S.A.
1.28 € -1.32 % ↓ 1.23B € 4.95M €
9. Pri a de aksyon Alpha Bank A.E.
Alpha Bank A.E.
0.72 € -2.52 % ↓ 1.11B € 5.55M €
10. Pri a de aksyon Mytilineos Holdings S.A.
Mytilineos Holdings S.A.
6.87 € -3.31 % ↓ 948.08M € 397 077 €
11. Pri a de aksyon Terna Energy Societe Anonyme Commercial Technical Company S.A.
Terna Energy Societe Anonyme Commercial Technical Company S.A.
7.89 € -2.23 % ↓ 885.86M € 146 146 €
12. Pri a de aksyon Athens Water Supply and Sewerage Company S.A.
Athens Water Supply and Sewerage Company S.A.
6.47 € +3.69 % ↑ 703.97M € 22 042 €
13. Pri a de aksyon Karelia Tobacco Company Inc
Karelia Tobacco Company Inc
250 € +3.31 % ↑ 690M € 164 €
14. Pri a de aksyon Public Power Corporation S.A.
Public Power Corporation S.A.
2.59 € -2.26 % ↓ 600.88M € 777 779 €
15. Pri a de aksyon Piraeus Bank S.A.
Piraeus Bank S.A.
1.34 € -1.90 % ↓ 584.52M € 2.48M €
16. Pri a de aksyon GEK TERNA Holdings, Real Estate, Construction S.A.
GEK TERNA Holdings, Real Estate, Construction S.A.
5.57 € -0.36 % ↓ 555.66M € 166 263 €
17. Pri a de aksyon Viohalco S.A.
Viohalco S.A.
1.97 € -7.87 % ↓ 510.09M € 302 429 €
18. Pri a de aksyon Gr. Sarantis S.A.
Gr. Sarantis S.A.
7.35 € +2.08 % ↑ 493.52M € 46 919 €
19. Pri a de aksyon LAMDA Development S.A.
LAMDA Development S.A.
6.02 € -0.50 % ↓ 468.69M € 132 080 €
20. Pri a de aksyon Piraeus Port Authority S.A.
Piraeus Port Authority S.A.
16.74 € +1.21 % ↑ 418.50M € 7 474 €
21. Pri a de aksyon Lampsa Hellenic Hotels S.A.
Lampsa Hellenic Hotels S.A.
18.30 € -1.61 % ↓ 390.96M € 200 €
22. Pri a de aksyon Aegean Airlines S.A.
Aegean Airlines S.A.
4.85 € -0.92 % ↓ 352.09M € 15 537 €
23. Pri a de aksyon Plastika Kritis S.A.
Plastika Kritis S.A.
10.80 € - 295.70M € 93 €
24. Pri a de aksyon Bank of Greece A.E.
Bank of Greece A.E.
13 € - 258.24M € 8 356 €
25. Pri a de aksyon Mermeren Kombinat AD
Mermeren Kombinat AD
49.80 € +1.22 % ↑ 233.41M € 42 €
26. Pri a de aksyon Hellenic Exchanges - Athens Stock Exchange SA
Hellenic Exchanges - Athens Stock Exchange SA
3.49 € +0.43 % ↑ 217.25M € 86 559 €
27. Pri a de aksyon Thessaloniki Port Authority Societe Anonyme
Thessaloniki Port Authority Societe Anonyme
20.50 € +5.13 % ↑ 206.64M € 5 044 €
28. Pri a de aksyon Attica Holdings S.A.
Attica Holdings S.A.
0.88 € -0.23 % ↓ 192.93M € 2 850 €
29. Pri a de aksyon Fourlis Holdings S.A.
Fourlis Holdings S.A.
3.10 € -0.48 % ↓ 163.19M € 204 984 €
30. Pri a de aksyon IASO S.A.
IASO S.A.
1.29 € +1.18 % ↑ 156.97M € 8 802 €
31. Pri a de aksyon Kri Kri S.A.
Kri Kri S.A.
4.58 € -0.65 % ↓ 151.44M € 5 173 €
32. Pri a de aksyon KARATZIS S.A.
KARATZIS S.A.
10 € - 146.80M € 7 270 €
33. Pri a de aksyon Athens Medical Center S.A.
Athens Medical Center S.A.
1.54 € +0.33 % ↑ 133.57M € 13 856 €
34. Pri a de aksyon Thessaloniki Water Supply & Sewerage Co. S.A.
Thessaloniki Water Supply & Sewerage Co. S.A.
3.65 € - 132.50M € 4 611 €
35. Pri a de aksyon Ellaktor S.A.
Ellaktor S.A.
0.75 € -13.79 % ↓ 125.88M € 2.03M €
36. Pri a de aksyon European Reliance General Insurance Company S.A.
European Reliance General Insurance Company S.A.
4 € - 111.94M € 29 512 €
37. Pri a de aksyon Attica Bank S.A.
Attica Bank S.A.
0.24 € -4.45 % ↓ 108.86M € 950 107 €
38. Pri a de aksyon Quest Holdings S.A.
Quest Holdings S.A.
7.12 € +5.01 % ↑ 84.83M € 32 466 €
39. Pri a de aksyon Alpha Astika Akinita S.A.
Alpha Astika Akinita S.A.
5.85 € +6.36 % ↑ 81.90M € 5 €
40. Pri a de aksyon Flexopack Société Anonyme Commercial and Industrial Plastics Company
Flexopack Société Anonyme Commercial and Industrial Plastics Company
6.90 € -5.48 % ↓ 77.94M € 3 €
41. Pri a de aksyon Trastor Real Estate Investment Company SA
Trastor Real Estate Investment Company SA
0.88 € +0.57 % ↑ 71.01M € 303 €
42. Pri a de aksyon Nireus Aquaculture S.A.
Nireus Aquaculture S.A.
0.23 € - 67.62M € 52 552 €
43. Pri a de aksyon Marfin Investment Group Holdings S.A.
Marfin Investment Group Holdings S.A.
0.068 € -6.62 % ↓ 63.61M € 3.86M €
44. Pri a de aksyon Thrace Plastics Holding and Commercial S.A.
Thrace Plastics Holding and Commercial S.A.
1.37 € +2.54 % ↑ 60.01M € 12 410 €
45. Pri a de aksyon Technical Olympic S.A.
Technical Olympic S.A.
1.45 € -6.68 % ↓ 59.17M € 13 127 €
46. Pri a de aksyon Plaisio Computers S.A.
Plaisio Computers S.A.
2.58 € -3.37 % ↓ 56.96M € 2 869 €
47. Pri a de aksyon Reds S.A.
Reds S.A.
0.93 € -6.06 % ↓ 53.41M € 18 827 €
48. Pri a de aksyon Autohellas SA
Autohellas SA
4.28 € +0.12 % ↑ 52.03M € 119 278 €
49. Pri a de aksyon Loulis Mills S.A.
Loulis Mills S.A.
3 € - 51.36M € 2 700 €
50. Pri a de aksyon Daios Plastics S.A.
Daios Plastics S.A.
2.90 € -0.68 % ↓ 43.50M € 280 €
51. Pri a de aksyon Petros Petropoulos AEBE
Petros Petropoulos AEBE
6.15 € -0.81 % ↓ 43.09M € 1 920 €
52. Pri a de aksyon Frigoglass S.A.I.C.
Frigoglass S.A.I.C.
0.12 € -0.83 % ↓ 41.94M € 90 606 €
53. Pri a de aksyon Papoutsanis S.A.
Papoutsanis S.A.
1.45 € +1.05 % ↑ 36.30M € 9 415 €
54. Pri a de aksyon Profile Systems & Software A.E.
Profile Systems & Software A.E.
3.17 € +1.93 % ↑ 36.14M € 12 980 €
55. Pri a de aksyon Hellenic Company for Telecommunications and Telematic Applications S.A.
Hellenic Company for Telecommunications and Telematic Applications S.A.
0.20 € - 35.21M € 7 330 €
56. Pri a de aksyon Intracom Holdings S.A.
Intracom Holdings S.A.
0.46 € -3.16 % ↓ 34.66M € 112 601 €
57. Pri a de aksyon Elton International Trading Company S.A.
Elton International Trading Company S.A.
1.30 € -1.52 % ↓ 34.62M € 6 663 €
58. Pri a de aksyon Elinoil Hellenic Petroleum Company S.A.
Elinoil Hellenic Petroleum Company S.A.
1.37 € +10.48 % ↑ 32.49M € 30 €
59. Pri a de aksyon Geke S.A.
Geke S.A.
3.84 € +12.28 % ↑ 32.33M € 70 €
60. Pri a de aksyon Kekrops S.A.
Kekrops S.A.
1.46 € -1.61 % ↓ 28.99M € 7 331 €
61. Pri a de aksyon J&P-AVAX S.A.
J&P-AVAX S.A.
0.37 € -5.97 % ↓ 28.11M € 73 368 €
62. Pri a de aksyon Intracom Constructions Societe Anonyme Technical and Steel Constructions
Intracom Constructions Societe Anonyme Technical and Steel Constructions
0.92 € -10.72 % ↓ 27.92M € 36 770 €
63. Pri a de aksyon Entersoft S.A.
Entersoft S.A.
6.15 € +4.24 % ↑ 27.85M € 1 000 €
64. Pri a de aksyon AS Company S.A.
AS Company S.A.
2.09 € -0.95 % ↓ 27.43M € 730 €
65. Pri a de aksyon Space Hellas S.A.
Space Hellas S.A.
4.01 € +2.30 % ↑ 25.89M € 2 649 €
66. Pri a de aksyon Intralot S.A. Integrated Lottery Systems and Services
Intralot S.A. Integrated Lottery Systems and Services
0.17 € -6.99 % ↓ 25.56M € 265 079 €
67. Pri a de aksyon Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
0.87 € -2.25 % ↓ 25.45M € 9 872 €
68. Pri a de aksyon Selonda Aquaculture S.A.
Selonda Aquaculture S.A.
0.10 € - 24.55M € 19 339 €
69. Pri a de aksyon Centric Holdings S.A.
Centric Holdings S.A.
0.22 € +1.39 % ↑ 21.46M € 288 €
70. Pri a de aksyon Epsilon Net S.A.
Epsilon Net S.A.
1.87 € +0.54 % ↑ 21.23M € 4 000 €
71. Pri a de aksyon Paperpack A.B.E.E.
Paperpack A.B.E.E.
5.15 € +3 % ↑ 20.36M € 20 €
72. Pri a de aksyon Inform P. Lykos S.A.
Inform P. Lykos S.A.
0.97 € -4.72 % ↓ 19.92M € 12 134 €
73. Pri a de aksyon Perseus SA
Perseus SA
1.15 € - 19.68M € 500 €
74. Pri a de aksyon I.Kloukinas-I.Lappas S.A.
I.Kloukinas-I.Lappas S.A.
0.46 € -3.81 % ↓ 18.30M € 8 761 €
75. Pri a de aksyon Audio Visual Enterprises S.A.
Audio Visual Enterprises S.A.
0.18 € -1.69 % ↓ 18.20M € 555 €
76. Pri a de aksyon Iktinos Hellas S.A.
Iktinos Hellas S.A.
0.61 € +1.67 % ↑ 17.36M € 135 925 €
77. Pri a de aksyon Elastron S.A. - Steel Service Centers
Elastron S.A. - Steel Service Centers
0.89 € -2.83 % ↓ 16.75M € 3 060 €
78. Pri a de aksyon General Commercial & Industrial S.A.
General Commercial & Industrial S.A.
0.68 € -4.90 % ↓ 16.36M € 5 835 €
79. Pri a de aksyon Mevaco S.A.
Mevaco S.A.
1.40 € +20.69 % ↑ 14.70M € 10 553 €
80. Pri a de aksyon Alumil Aluminium Industry S.A.
Alumil Aluminium Industry S.A.
0.75 € -16.85 % ↓ 13.56M € 12 575 €
81. Pri a de aksyon Lavipharm S.A.
Lavipharm S.A.
0.26 € - 13.28M € 500 €
82. Pri a de aksyon Revoil S.A.
Revoil S.A.
0.61 € +0.66 % ↑ 13.28M € 9 431 €
83. Pri a de aksyon Biokarpet S.A.
Biokarpet S.A.
0.56 € -5.88 % ↓ 12.95M € 3 550 €
84. Pri a de aksyon Karamolengos Bakery Industry S.A.
Karamolengos Bakery Industry S.A.
1.31 € +8.26 % ↑ 12.47M € 3 356 €
85. Pri a de aksyon Vogiatzoglou Systems S.A.
Vogiatzoglou Systems S.A.
1.94 € - 12.27M € 32 €
86. Pri a de aksyon Flour Mills Kepenos S.A.
Flour Mills Kepenos S.A.
1.78 € +1.14 % ↑ 11.93M € 2 094 €
87. Pri a de aksyon Evrofarma SA
Evrofarma SA
0.84 € - 11.76M € 3 068 €
88. Pri a de aksyon Elve S.A.
Elve S.A.
3.52 € +0.57 % ↑ 11.71M € 250 €
89. Pri a de aksyon Dromeas SA
Dromeas SA
0.32 € +3.90 % ↑ 11.46M € 4 040 €
90. Pri a de aksyon Byte Computer SA
Byte Computer SA
0.70 € -3.04 % ↓ 11.23M € 3 612 €
91. Pri a de aksyon Elgeka S.A.
Elgeka S.A.
0.34 € +4.29 % ↑ 10.47M € 25 362 €
92. Pri a de aksyon Performance Technologies S.A.
Performance Technologies S.A.
2.66 € -4.32 % ↓ 10.35M € 850 €
93. Pri a de aksyon EL. D. Mouzakis S.A.
EL. D. Mouzakis S.A.
0.31 € -1.91 % ↓ 9.91M € 5 282 €
94. Pri a de aksyon Philippos Nakas S.A.
Philippos Nakas S.A.
1.55 € -3.13 % ↓ 9.83M € 486 €
95. Pri a de aksyon Pasal Real Estate Development S.A.
Pasal Real Estate Development S.A.
0.65 € - 9.73M € 2 225 €
96. Pri a de aksyon Ekter SA
Ekter SA
0.85 € -7 % ↓ 9.54M € 16 372 €
97. Pri a de aksyon Newsphone Hellas SA
Newsphone Hellas SA
0.31 € -8.82 % ↓ 8.60M € 1 135 €
98. Pri a de aksyon Medicon Hellas S.A.
Medicon Hellas S.A.
1.93 € -1.03 % ↓ 8.53M € 486 €
99. Pri a de aksyon Foodlink A.E.
Foodlink A.E.
0.37 € -2.63 % ↓ 8.20M € 310 €
100. Pri a de aksyon Anonimi Naftiliaki Etareia Kritis S.A.
Anonimi Naftiliaki Etareia Kritis S.A.
0.038 € - 7.78M € 2 500 €
101. Pri a de aksyon Selected Textiles S.A.
Selected Textiles S.A.
0.15 € +10.29 % ↑ 7.76M € 23 900 €
102. Pri a de aksyon MLS Innovation Inc.
MLS Innovation Inc.
0.61 € -3.47 % ↓ 7.35M € 44 329 €
103. Pri a de aksyon Kiriacoulis Mediterranean Cruises Shipping S.A.
Kiriacoulis Mediterranean Cruises Shipping S.A.
0.93 € +0.43 % ↑ 7.03M € 16 244 €
104. Pri a de aksyon Flour Mills C. Sarantopoulos S.A.
Flour Mills C. Sarantopoulos S.A.
1.55 € - 6.48M € 50 €
105. Pri a de aksyon Nafpaktos Textile Industry S.A.
Nafpaktos Textile Industry S.A.
0.63 € +1.61 % ↑ 6.33M € 1 106 €
106. Pri a de aksyon Interwood-Xylemporia A.T.E.N.E.
Interwood-Xylemporia A.T.E.N.E.
0.17 € +12.08 % ↑ 5.84M € 1 500 €
107. Pri a de aksyon Doppler S.A.
Doppler S.A.
0.55 € +4.81 % ↑ 5.72M € 4 890 €
108. Pri a de aksyon Quality & Reliability A.B.E.E
Quality & Reliability A.B.E.E
0.20 € -8.22 % ↓ 5.50M € 308 881 €
109. Pri a de aksyon Attica Publications S.A.
Attica Publications S.A.
0.34 € - 5.20M € 100 €
110. Pri a de aksyon Kordellos Ch. Bros S.A.
Kordellos Ch. Bros S.A.
0.24 € -6.23 % ↓ 5.12M € 62 435 €
111. Pri a de aksyon CPI Computer Peripherals International
CPI Computer Peripherals International
0.39 € +47.17 % ↑ 5.10M € 5 €
112. Pri a de aksyon Haidemenos S.A.
Haidemenos S.A.
0.57 € - 4.71M € 644 €
113. Pri a de aksyon Akritas S.A.
Akritas S.A.
0.33 € - 4.32M € 20 €
114. Pri a de aksyon The House of Agriculture Spiroy S.A.
The House of Agriculture Spiroy S.A.
0.15 € -1.32 % ↓ 4.25M € 2 860 €
115. Pri a de aksyon Mathios Refractories S.A.
Mathios Refractories S.A.
0.42 € -6.67 % ↓ 4.12M € 1 125 €
116. Pri a de aksyon VIS Containers Manufacturing Co. Ltd
VIS Containers Manufacturing Co. Ltd
0.83 € -15.31 % ↓ 4.12M € 567 €
117. Pri a de aksyon Fieratex S.A.
Fieratex S.A.
0.40 € +2.80 % ↑ 4.08M € 5 370 €
118. Pri a de aksyon Pipe Works L. Girakian Profil S.A.
Pipe Works L. Girakian Profil S.A.
2.63 € -4.71 % ↓ 4.01M € 30 €
119. Pri a de aksyon Proodeftiki S.A.
Proodeftiki S.A.
0.14 € - 3.41M € 290 €
120. Pri a de aksyon Intertech S.A. Inter. Technologies
Intertech S.A. Inter. Technologies
0.50 € -1.96 % ↓ 2.81M € 6 279 €
121. Pri a de aksyon Logismos Information Systems S.A.
Logismos Information Systems S.A.
0.59 € -7.87 % ↓ 2.77M € 2 300 €
122. Pri a de aksyon J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
0.39 € +5.41 % ↑ 2.42M € 4 952 €
123. Pri a de aksyon Sidma S.A. Steel Products
Sidma S.A. Steel Products
0.22 € -1.75 % ↓ 2.28M € 1 000 €
124. Pri a de aksyon Domiki Kritis S.A.
Domiki Kritis S.A.
0.14 € - 2.24M € 1 000 €
125. Pri a de aksyon N. Leventeris S.A.
N. Leventeris S.A.
0.15 € +36.61 % ↑ 2.20M € 2 900 €
126. Pri a de aksyon Ilyda SA
Ilyda SA
0.26 € -5.80 % ↓ 2.14M € 3 260 €
127. Pri a de aksyon E. Pairis S.A.
E. Pairis S.A.
0.34 € +1.20 % ↑ 1.68M € 48 €
128. Pri a de aksyon Bitros Holding S.A.
Bitros Holding S.A.
0.12 € - 1.46M € 312 €
129. Pri a de aksyon Sato office and Houseware supplies SA
Sato office and Houseware supplies SA
0.021 € - 1.37M € 10 000 €
130. Pri a de aksyon Bioter S.A.
Bioter S.A.
0.082 € -3.53 % ↓ 1.17M € 586 €
131. Pri a de aksyon Kre.Ka. S.A.
Kre.Ka. S.A.
0.13 € +28.43 % ↑ 933 401 € 3 690 €
132. Pri a de aksyon Unibios Holdings S.A.
Unibios Holdings S.A.
0.26 € -3.32 % ↓ 807 284 € 3 250 €
133. Pri a de aksyon Dionic S.A.
Dionic S.A.
0.12 € - 704 077 € 15 €
134. Pri a de aksyon Duros S.A.
Duros S.A.
0.16 € -11.11 % ↓ 633 808 € 9 500 €
135. Pri a de aksyon Livanis Publications SA
Livanis Publications SA
0.0505 € - 390 585 € 3 000 €
Loading ...
Loading ...