Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache Stock Euronext Brussels (BRU)

Stock quotes nan tan reyèl nan Euronext Brussels, pri stock sou entènèt nan Euronext Brussels. Pri de aksyon nan konpayi nan Euronext Brussels.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon ABI.BR Online
Anheuser-Busch InBev SA/NV
39.61 € 39.25 € 41.04 € 39.84 € +0.848 % ↑
2. Aksyon ABO.BR Online
ABO-Group Environment NV
2.20 € 2.20 € 2.20 € 2.20 € +10 % ↑
3. Aksyon ACCB.BR Online
Accentis N.V.
0.048 € 0.047 € 0.049 € 0.047 € +2.198 % ↑
4. Aksyon ACKB.BR Online
Ackermans & Van Haaren NV
116.80 € 114.80 € 116.80 € 114.70 € +1.146 % ↑
5. Aksyon AED.BR Online
Aedifica SA
92.70 € 91 € 92.90 € 91 € +1.449 % ↑
6. Aksyon AGFB.BR Online
Agfa-Gevaert NV
3.50 € 3.37 € 3.50 € 3.41 € -
7. Aksyon AGS.BR Online
ageas SA/NV
35.75 € 34.06 € 36.94 € 35.42 € +5.889 % ↑
8. Aksyon ANT.BR Online
Immo-Antares NV
41.11 € 41.11 € 42.70 € 42.70 € -3.829 % ↓
9. Aksyon ARGX.BR Online
argenx SE
122 € 119.80 € 123 € 122.60 € -0.568 % ↓
10. Aksyon ASC.BR Online
Ascencio SCA
38.20 € 37.80 € 38.75 € 38.15 € +2.005 % ↑
11. Aksyon ATEB.BR Online
Atenor SA
65 € 63.80 € 65.20 € 65 € +0.619 % ↑
12. Aksyon BANI.BR Online
Banimmo S.A.
2.40 € 2.40 € 2.42 € 2.40 € -0.826 % ↓
13. Aksyon BAR.BR Online
Barco NV
133.90 € 131 € 134.40 € 131.60 € +1.153 % ↑
14. Aksyon BCART.BR Online
Biocartis Group NV
3.60 € 3.43 € 3.60 € 3.52 € +1.004 % ↑
15. Aksyon BEAB.BR Online
Immo-Beaulieu NV
7.01 € 7.01 € 7.01 € 7.01 € -10.813 % ↓
16. Aksyon BEFB.BR Online
Befimmo SA
41.15 € 40.05 € 41.15 € 40.05 € +2.43 % ↑
17. Aksyon BEKB.BR Online
NV Bekaert SA
15.75 € 15.20 € 15.84 € 15.23 € +2.905 % ↑
18. Aksyon BELR.BR Online
Belgian Resources and Capital Company
97 € 97 € 97 € 97 € +3.191 % ↑
19. Aksyon BELU.BR Online
Beluga NV
3.08 € 3.08 € 3.08 € 3.08 € -3.145 % ↓
20. Aksyon BNB.BR Online
Banque nationale de Belgique Société anonyme
1 950 € 1 910 € 1 950 € 1 955 € -1.013 % ↓
21. Aksyon BOTHE.BR Online
Bone Therapeutics SA
2.90 € 2.85 € 2.90 € 2.88 € -1.031 % ↓
22. Aksyon BPOST.BR Online
bpost SA/NV
6.16 € 6.06 € 6.32 € 6.21 € -0.799 % ↓
23. Aksyon BREB.BR Online
Brederode SA
68.10 € 68.10 € 68.10 € 68.10 € -2.575 % ↓
24. Aksyon CAMB.BR Online
Campine NV
24 € 24 € 24 € 24 € -
25. Aksyon CFEB.BR Online
Compagnie d'Entreprises CFE SA
63.80 € 62.60 € 64.40 € 63 € +0.159 % ↑
26. Aksyon COBH.BR Online
Brouwerij Handelsmaatschappij NV
3 000 € 3 000 € 3 000 € 3 000 € +2.74 % ↑
27. Aksyon COFB.BR Online
Cofinimmo SA
117.60 € 114.20 € 117.60 € 115.80 € +1.047 % ↑
28. Aksyon COLR.BR Online
Etn. Fr. Colruyt NV
51 € 50.14 € 52.72 € 50.64 € -0.978 % ↓
29. Aksyon COMB.BR Online
Compagnie du Bois Sauvage SA
312 € 310 € 315 € 315 € +0.318 % ↑
30. Aksyon CPINV.BR Online
Care Property Invest NV
28.10 € 27.80 € 28.10 € 27.85 € +0.542 % ↑
31. Aksyon CYAD.BR Online
Celyad SA
6.69 € 6.58 € 6.87 € 6.55 € +2.344 % ↑
32. Aksyon DECB.BR Online
Deceuninck NV
1.37 € 1.36 € 1.38 € 1.36 € -0.73 % ↓
33. Aksyon DIE.BR Online
D'Ieteren SA
44.80 € 42.05 € 44.80 € 42.75 € -1.042 % ↓
34. Aksyon DIEG.BR Online
Immolease Trust NV
128.02 € 128.02 € 128.02 € 128.02 € +10.324 % ↑
35. Aksyon DISL.BR Online
Immobiliere Distri-Land NV
166.44 € 166.44 € 166.44 € 166.44 € +0.012 % ↑
36. Aksyon ECONB.BR Online
Econocom Group SE
1.60 € 1.51 € 1.62 € 1.59 € -1.487 % ↓
37. Aksyon ELI.BR Online
Elia System Operator SA
92 € 91.10 € 94 € 92.80 € +0.324 % ↑
38. Aksyon EURN.BR Online
Euronav NV
9.07 € 8.17 € 9.10 € 8.72 € -0.514 % ↓
39. Aksyon EVS.BR Online
EVS Broadcast Equipment S.A.
12.30 € 12.10 € 12.38 € 12.12 € +2.365 % ↑
40. Aksyon EXM.BR Online
Exmar NV
4.17 € 3.95 € 4.17 € 3.97 € +5.312 % ↑
41. Aksyon FAGR.BR Online
Fagron NV
17.24 € 16.77 € 17.24 € 17.02 € +0.71 % ↑
42. Aksyon FLOB.BR Online
Floridienne S.A.
192.02 € 192.02 € 192.02 € 192.02 € +1.619 % ↑
43. Aksyon FLUX.BR Online
Fluxys Belgium SA
27.50 € 27.20 € 27.80 € 27.80 € -1.068 % ↓
44. Aksyon FNG.BR Online
FNG N.V.
5.45 € 5.45 € 5.65 € 5.65 € -3.419 % ↓
45. Aksyon FOU.BR Online
Fountain S.A.
0.88 € 0.88 € 0.88 € 0.88 € -2.222 % ↓
46. Aksyon GBLB.BR Online
Groupe Bruxelles Lambert SA
67.96 € 66.70 € 68.08 € 67.44 € +0.627 % ↑
47. Aksyon GENK.BR Online
Genk Logistics
40 € 40 € 40 € 40 € -
48. Aksyon GIMB.BR Online
GIMV NV
47.80 € 47.05 € 47.80 € 47.10 € +0.857 % ↑
49. Aksyon GLOG.BR Online
Global Graphics PLC
2.46 € 2.46 € 2.46 € 2.46 € +9.821 % ↑
50. Aksyon HAMO.BR Online
Hamon & Cie (International) SA
0.98 € 0.98 € 1.03 € 1.03 € -2.83 % ↓
51. Aksyon HOMI.BR Online
Home Invest Belgium S.A.
108.50 € 104 € 109.50 € 105 € +3.448 % ↑
52. Aksyon IBAB.BR Online
Ion Beam Applications SA
8 € 7.51 € 8 € 7.71 € +3.769 % ↑
53. Aksyon IEP.BR Online
Iep Invest, NV
8.10 € 8.10 € 8.15 € 8.15 € -
54. Aksyon IMMO.BR Online
IMMOBEL SA
64 € 62.40 € 64.40 € 63 € +0.318 % ↑
55. Aksyon IMMOU.BR Online
Immo Moury SCA
45 € 45 € 45 € 45 € -
56. Aksyon INTO.BR Online
Intervest Offices & Warehouses
22.05 € 21.65 € 22.30 € 21.90 € +1.86 % ↑
57. Aksyon JEN.BR Online
Jensen-Group NV
23.60 € 22.70 € 23.60 € 22.70 € +2.252 % ↑
58. Aksyon KBC.BR Online
KBC Group NV
43.95 € 41.14 € 43.95 € 41.52 € +6.79 % ↑
59. Aksyon KBCA.BR Online
KBC Ancora SCA
26.20 € 24.84 € 26.20 € 24.96 € +3.483 % ↑
60. Aksyon KEYW.BR Online
Keyware Technologies NV
0.62 € 0.62 € 0.65 € 0.62 € -1.587 % ↓
61. Aksyon KIN.BR Online
Kinepolis Group NV
33 € 31.60 € 33 € 32 € +1.749 % ↑
62. Aksyon LEAS.BR Online
Leasinvest Real Estate SCA
85 € 83 € 85 € 84.80 € -0.235 % ↓
63. Aksyon LOTB.BR Online
Lotus Bakeries NV
2 820 € 2 700 € 2 830 € 2 770 € +2.974 % ↑
64. Aksyon MDXH.BR Online
MDxHealth SA
0.62 € 0.60 € 0.62 € 0.62 € -0.324 % ↓
65. Aksyon MELE.BR Online
Melexis NV
46.44 € 45.60 € 46.86 € 46.42 € -0.129 % ↓
66. Aksyon MIKO.BR Online
Miko NV
90 € 90 € 91 € 91 € -
67. Aksyon MITRA.BR Online
Mithra Pharmaceuticals S.A.
21.50 € 20.80 € 21.90 € 21 € +3.448 % ↑
68. Aksyon MONT.BR Online
Montea Comm. VA
84.50 € 81.90 € 85 € 84 € -0.356 % ↓
69. Aksyon MOUR.BR Online
Moury Construct SA
152 € 152 € 152 € 152 € -4.403 % ↓
70. Aksyon NYR.BR Online
Nyrstar NV
0.14 € 0.13 € 0.14 € 0.14 € +1.504 % ↑
71. Aksyon ONTEX.BR Online
Ontex Group NV
15.80 € 15.08 € 15.80 € 15.60 € -
72. Aksyon OPTI.BR Online
Option NV
0.023 € 0.023 € 0.025 € 0.024 € -
73. Aksyon PAY.BR Online
Payton Planar Magnetics Ltd.
5.10 € 5.10 € 5.10 € 5.10 € -
74. Aksyon PIC.BR Online
Picanol NV
56.40 € 55 € 57.20 € 57 € -1.042 % ↓
75. Aksyon PROX.BR Online
Proximus PLC
20.80 € 20.24 € 21.78 € 21.78 € -3.926 % ↓
76. Aksyon QRF.BR Online
Qrf Comm. VA
10.15 € 9.90 € 10.15 € 10.15 € +0.995 % ↑
77. Aksyon REC.BR Online
Recticel NV/SA
4.60 € 4.46 € 4.64 € 4.55 € +0.552 % ↑
78. Aksyon RES.BR Online
Resilux NV
130 € 130 € 132.50 € 130.50 € -
79. Aksyon RET.BR Online
Retail Estates N.V.
45.05 € 44.85 € 45.50 € 45.05 € +0.558 % ↑
80. Aksyon ROU.BR Online
Roularta Media Group NV
12.70 € 12.50 € 12.95 € 12.50 € +0.402 % ↑
81. Aksyon SAB.BR Online
Société Anonyme Belge de Constructions Aéronautiques
30 € 30 € 30 € 30 € -
82. Aksyon SIOE.BR Online
Sioen Industries NV
16.80 € 16.50 € 17.10 € 16.50 € +4.101 % ↑
83. Aksyon SIP.BR Online
SIPEF NV
44.30 € 42.40 € 44.30 € 42.50 € +3.659 % ↑
84. Aksyon SMAR.BR Online
Smartphoto Group NV
15 € 14.50 € 15.10 € 14.90 € +0.676 % ↑
85. Aksyon SOF.BR Online
Sofina Société Anonyme
192 € 187.60 € 196 € 193.20 € -0.31 % ↓
86. Aksyon SOFT.BR Online
Softimat S.A.
4.06 € 4.06 € 4.06 € 4.06 € +1.5 % ↑
87. Aksyon SOLB.BR Online
Solvay SA
67.42 € 65.24 € 67.42 € 65.68 € +1.64 % ↑
88. Aksyon SOLV.BR Online
Solvac S.A.
82.40 € 82.40 € 84 € 84 € -2.098 % ↓
89. Aksyon SPA.BR Online
Sociéte de Services,de Participations,de Direction et d'Elaboration
173 € 173 € 181 € 181 € -3.209 % ↓
90. Aksyon SUCR.BR Online
Sucraf NV
2 € 1.99 € 2 € 1.99 € -33.445 % ↓
91. Aksyon TERB.BR Online
Ter Beke NV
113.50 € 110.50 € 114 € 110.50 € +1.376 % ↑
92. Aksyon TESB.BR Online
Tessenderlo Group NV
26.20 € 25.25 € 26.20 € 25.10 € +2.033 % ↑
93. Aksyon TEXF.BR Online
Texaf, S.A.
31.60 € 31.20 € 31.80 € 31.60 € -
94. Aksyon TINC.BR Online
TINC Comm. VA
12.50 € 12.30 € 12.55 € 12.45 € -0.797 % ↓
95. Aksyon TNET.BR Online
Telenet Group Holding NV
29.42 € 29.28 € 30.80 € 30.80 € -5.347 % ↓
96. Aksyon TUB.BR Online
Financière de Tubize SA
64.70 € 63.80 € 66.30 € 65.80 € -3.377 % ↓
97. Aksyon UCB.BR Online
UCB SA
78.90 € 77.96 € 80.94 € 80.10 € -1.621 % ↓
98. Aksyon UMI.BR Online
Umicore S.A.
32.75 € 31.64 € 33.25 € 33 € -1.138 % ↓
99. Aksyon VAN.BR Online
Van de Velde NV
21 € 20.10 € 21 € 20.10 € +2.813 % ↑
100. Aksyon VASTB.BR Online
Vastned Retail Belgium SA
27.60 € 27 € 27.70 € 27.30 € +0.738 % ↑
101. Aksyon VGP.BR Online
VGP NV
94.80 € 93.20 € 94.90 € 94.40 € +0.212 % ↑
102. Aksyon VIO.BR Online
Viohalco S.A.
1.60 € 1.52 € 1.64 € 1.54 € +29.195 % ↑
103. Aksyon WDP.BR Online
Warehouses De Pauw
24.78 € 23.39 € 24.89 € 23.92 € +2.949 % ↑
104. Aksyon WEB.BR Online
Warehouses Estates Belgium SCA
51.60 € 51.60 € 52.40 € 52.40 € -0.758 % ↓
105. Aksyon WEHB.BR Online
Wereldhave Belgium
53 € 51.60 € 53 € 51.20 € +2.4 % ↑
106. Aksyon WOLE.BR Online
Woluwe Extension SA
38.90 € 38.90 € 38.90 € 38.90 € +0.258 % ↑
107. Aksyon XIOR.BR Online
Xior Student Housing NV
38.40 € 38 € 39 € 38.30 € +0.262 % ↑
108. Aksyon ZEN.BR Online
Immo-Zenobe Gramme SA
180 € 180 € 180 € 180 € -12.562 % ↓
109. Aksyon ZENT.BR Online
Zenitel NV
13.80 € 13.80 € 13.90 € 13.90 € -3.472 % ↓
Loading ...
Loading ...