Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Stock quotes nan Euronext Brussels (BRU)

Stock quotes de aksyon nan Euronext Brussels jodi a, valè de aksyon de konpayi yo nan Euronext Brussels.
Search:
TOP 200
Filtre:
  Lajan:
1. Pri a de aksyon Anheuser-Busch InBev SA/NV
Anheuser-Busch InBev SA/NV
40.46 € -1.61 % ↓ 77.97B € 2.42M €
2. Pri a de aksyon KBC Group NV
KBC Group NV
41.78 € +0.58 % ↑ 17.61B € 261 673 €
3. Pri a de aksyon UCB SA
UCB SA
81.36 € -2.82 % ↓ 15.15B € 309 662 €
4. Pri a de aksyon Groupe Bruxelles Lambert SA
Groupe Bruxelles Lambert SA
67.74 € +6.08 % ↑ 10.87B € 19 435 €
5. Pri a de aksyon Umicore S.A.
Umicore S.A.
31.36 € +1.59 % ↑ 7.65B € 283 161 €
6. Pri a de aksyon Etn. Fr. Colruyt NV
Etn. Fr. Colruyt NV
52.64 € -1.31 % ↓ 7.15B € 296 957 €
7. Pri a de aksyon Solvay SA
Solvay SA
65.90 € +0.73 % ↑ 6.64B € 83 442 €
8. Pri a de aksyon Proximus PLC
Proximus PLC
19.71 € +6.25 % ↑ 6.38B € 365 520 €
9. Pri a de aksyon ageas SA/NV
ageas SA/NV
36.33 € -8.05 % ↓ 6.26B € 1.23M €
10. Pri a de aksyon Sofina Société Anonyme
Sofina Société Anonyme
183.60 € +1.21 % ↑ 6.20B € 9 447 €
11. Pri a de aksyon Elia System Operator SA
Elia System Operator SA
90.10 € -1.10 % ↓ 5.48B € 1 524 €
12. Pri a de aksyon argenx SE
argenx SE
119.40 € +0.51 % ↑ 5.13B € 65 075 €
13. Pri a de aksyon Warehouses De Pauw
Warehouses De Pauw
24.29 € +8.39 % ↑ 4.19B € 480 892 €
14. Pri a de aksyon Ackermans & Van Haaren NV
Ackermans & Van Haaren NV
116.90 € -0.85 % ↓ 3.84B € 34 461 €
15. Pri a de aksyon Telenet Group Holding NV
Telenet Group Holding NV
27.86 € -1.49 % ↓ 3.14B € 85 672 €
16. Pri a de aksyon Cofinimmo SA
Cofinimmo SA
117.60 € +0.34 % ↑ 3.04B € 49 912 €
17. Pri a de aksyon Financière de Tubize SA
Financière de Tubize SA
65.10 € -0.61 % ↓ 2.87B € 5 697 €
18. Pri a de aksyon D'Ieteren SA
D'Ieteren SA
43.20 € +0.23 % ↑ 2.31B € 93 543 €
19. Pri a de aksyon Lotus Bakeries NV
Lotus Bakeries NV
2 850 € -2.06 % ↓ 2.24B € 25 €
20. Pri a de aksyon Aedifica SA
Aedifica SA
91.30 € -0.54 % ↓ 2.23B € 55 387 €
21. Pri a de aksyon Euronav NV
Euronav NV
10.23 € +1.89 % ↑ 2.22B € 113 688 €
22. Pri a de aksyon KBC Ancora SCA
KBC Ancora SCA
25.34 € +1.20 % ↑ 2.07B € 27 924 €
23. Pri a de aksyon Brederode SA
Brederode SA
70.40 € -1.54 % ↓ 2.03B € 8 185 €
24. Pri a de aksyon Fluxys Belgium SA
Fluxys Belgium SA
28 € +1.82 % ↑ 1.98B € 100 €
25. Pri a de aksyon Melexis NV
Melexis NV
47 € +2.62 % ↑ 1.89B € 14 403 €
26. Pri a de aksyon VGP NV
VGP NV
95.30 € -1.75 % ↓ 1.78B € 5 244 €
27. Pri a de aksyon Solvac S.A.
Solvac S.A.
84 € +2.44 % ↑ 1.75B € 1 061 €
28. Pri a de aksyon Barco NV
Barco NV
135.10 € -2.17 % ↓ 1.66B € 50 326 €
29. Pri a de aksyon Compagnie d'Entreprises CFE SA
Compagnie d'Entreprises CFE SA
64.80 € -0.61 % ↓ 1.63B € 12 371 €
30. Pri a de aksyon Montea Comm. VA
Montea Comm. VA
81.50 € +3.82 % ↑ 1.29B € 5 328 €
31. Pri a de aksyon Fagron NV
Fagron NV
17.78 € +1.14 % ↑ 1.27B € 6 755 €
32. Pri a de aksyon bpost SA/NV
bpost SA/NV
6.28 € -1.10 % ↓ 1.24B € 214 528 €
33. Pri a de aksyon Ontex Group NV
Ontex Group NV
15.77 € +0.83 % ↑ 1.24B € 27 398 €
34. Pri a de aksyon GIMV NV
GIMV NV
47.65 € -0.21 % ↓ 1.20B € 3 083 €
35. Pri a de aksyon Tessenderlo Group NV
Tessenderlo Group NV
25.95 € -1.33 % ↓ 1.12B € 17 289 €
36. Pri a de aksyon Befimmo SA
Befimmo SA
41.50 € -2.24 % ↓ 1.10B € 31 566 €
37. Pri a de aksyon Picanol NV
Picanol NV
56.60 € +2.54 % ↑ 1.01B € 1 291 €
38. Pri a de aksyon NV Bekaert SA
NV Bekaert SA
15.50 € -1.52 % ↓ 862.73M € 57 619 €
39. Pri a de aksyon Kinepolis Group NV
Kinepolis Group NV
31.50 € +5.35 % ↑ 857.24M € 18 003 €
40. Pri a de aksyon Mithra Pharmaceuticals S.A.
Mithra Pharmaceuticals S.A.
21.05 € +5.99 % ↑ 802.35M € 12 933 €
41. Pri a de aksyon Banque nationale de Belgique Société anonyme
Banque nationale de Belgique Société anonyme
1 950 € -1.02 % ↓ 772M € 96 €
42. Pri a de aksyon Sociéte de Services,de Participations,de Direction et d'Elaboration
Sociéte de Services,de Participations,de Direction et d'Elaboration
181 € -3.21 % ↓ 751.21M € 35 €
43. Pri a de aksyon Agfa-Gevaert NV
Agfa-Gevaert NV
3.47 € +0.87 % ↑ 587.13M € 260 905 €
44. Pri a de aksyon Care Property Invest NV
Care Property Invest NV
27.90 € -2.28 % ↓ 586.27M € 17 596 €
45. Pri a de aksyon Retail Estates N.V.
Retail Estates N.V.
46 € +3.14 % ↑ 579.74M € 42 061 €
46. Pri a de aksyon IMMOBEL SA
IMMOBEL SA
64 € +4.92 % ↑ 570.87M € 1 931 €
47. Pri a de aksyon Xior Student Housing NV
Xior Student Housing NV
38 € +5.26 % ↑ 565.07M € 37 765 €
48. Pri a de aksyon Intervest Offices & Warehouses
Intervest Offices & Warehouses
21.55 € +11.66 % ↑ 553.49M € 13 702 €
49. Pri a de aksyon Compagnie du Bois Sauvage SA
Compagnie du Bois Sauvage SA
316 € -0.63 % ↓ 526.69M € 575 €
50. Pri a de aksyon Leasinvest Real Estate SCA
Leasinvest Real Estate SCA
83.80 € +6.08 % ↑ 515.62M € 558 €
51. Pri a de aksyon SIPEF NV
SIPEF NV
43.15 € +3.98 % ↑ 462.32M € 2 148 €
52. Pri a de aksyon TINC Comm. VA
TINC Comm. VA
12.35 € - 452.73M € 8 077 €
53. Pri a de aksyon Viohalco S.A.
Viohalco S.A.
1.60 € +4.99 % ↑ 414.70M € 36 984 €
54. Pri a de aksyon Wereldhave Belgium
Wereldhave Belgium
52.20 € -1.14 % ↓ 407.58M € 3 159 €
55. Pri a de aksyon Home Invest Belgium S.A.
Home Invest Belgium S.A.
112 € -5.88 % ↓ 341.97M € 270 €
56. Pri a de aksyon Atenor SA
Atenor SA
64.60 € -2.42 % ↓ 335.01M € 2 324 €
57. Pri a de aksyon Sioen Industries NV
Sioen Industries NV
16.65 € +5.92 % ↑ 333.29M € 12 144 €
58. Pri a de aksyon Econocom Group SE
Econocom Group SE
1.50 € -3.29 % ↓ 328.58M € 276 010 €
59. Pri a de aksyon Resilux NV
Resilux NV
132.50 € +1.15 % ↑ 268.75M € 86 €
60. Pri a de aksyon Van de Velde NV
Van de Velde NV
20 € +2.83 % ↑ 266.55M € 5 129 €
61. Pri a de aksyon Recticel NV/SA
Recticel NV/SA
4.66 € +5.43 % ↑ 258.83M € 60 964 €
62. Pri a de aksyon Ascencio SCA
Ascencio SCA
39.40 € -0.76 % ↓ 257.90M € 8 287 €
63. Pri a de aksyon Ion Beam Applications SA
Ion Beam Applications SA
7.80 € +1.04 % ↑ 231.84M € 4 814 €
64. Pri a de aksyon Brouwerij Handelsmaatschappij NV
Brouwerij Handelsmaatschappij NV
3 080 € - 231M € 8 €
65. Pri a de aksyon Exmar NV
Exmar NV
4.08 € +1.87 % ↑ 227.48M € 14 803 €
66. Pri a de aksyon Ter Beke NV
Ter Beke NV
113.50 € - 194.05M € 279 €
67. Pri a de aksyon Biocartis Group NV
Biocartis Group NV
3.52 € -2.63 % ↓ 193.11M € 144 503 €
68. Pri a de aksyon Floridienne S.A.
Floridienne S.A.
192.02 € +1.62 % ↑ 188.08M € 7 €
69. Pri a de aksyon Deceuninck NV
Deceuninck NV
1.38 € -0.36 % ↓ 187.91M € 37 152 €
70. Pri a de aksyon Jensen-Group NV
Jensen-Group NV
22.90 € -1.72 % ↓ 178.27M € 1 899 €
71. Pri a de aksyon EVS Broadcast Equipment S.A.
EVS Broadcast Equipment S.A.
12.40 € - 165.25M € 1 355 €
72. Pri a de aksyon Warehouses Estates Belgium SCA
Warehouses Estates Belgium SCA
52 € +1.96 % ↑ 164.65M € 563 €
73. Pri a de aksyon Roularta Media Group NV
Roularta Media Group NV
12.55 € +2.87 % ↑ 159.96M € 646 €
74. Pri a de aksyon Vastned Retail Belgium SA
Vastned Retail Belgium SA
28.70 € +2.87 % ↑ 145.75M € 330 €
75. Pri a de aksyon Miko NV
Miko NV
92 € -1.08 % ↓ 114.26M € 335 €
76. Pri a de aksyon Texaf, S.A.
Texaf, S.A.
31.60 € -0.63 % ↓ 111.98M € 208 €
77. Pri a de aksyon Celyad SA
Celyad SA
6.74 € -0.44 % ↓ 93.55M € 17 866 €
78. Pri a de aksyon Payton Planar Magnetics Ltd.
Payton Planar Magnetics Ltd.
4.90 € - 86.59M € 700 €
79. Pri a de aksyon Qrf Comm. VA
Qrf Comm. VA
10.15 € -0.49 % ↓ 72.96M € 389 €
80. Pri a de aksyon Société Anonyme Belge de Constructions Aéronautiques
Société Anonyme Belge de Constructions Aéronautiques
30 € - 72M € 500 €
81. Pri a de aksyon Iep Invest, NV
Iep Invest, NV
7.85 € - 71.99M € 1 200 €
82. Pri a de aksyon FNG N.V.
FNG N.V.
5.45 € -3.54 % ↓ 61.04M € 2 002 €
83. Pri a de aksyon Accentis N.V.
Accentis N.V.
0.048 € -1.04 % ↓ 59.58M € 380 000 €
84. Pri a de aksyon Smartphoto Group NV
Smartphoto Group NV
15.10 € -0.66 % ↓ 58.59M € 1 225 €
85. Pri a de aksyon Moury Construct SA
Moury Construct SA
145 € -0.68 % ↓ 57.48M € 29 €
86. Pri a de aksyon Zenitel NV
Zenitel NV
13.90 € -3.47 % ↓ 45.69M € 101 €
87. Pri a de aksyon MDxHealth SA
MDxHealth SA
0.61 € +5.15 % ↑ 42.46M € 80 265 €
88. Pri a de aksyon Campine NV
Campine NV
24 € - 36M € 500 €
89. Pri a de aksyon Option NV
Option NV
0.024 € -6.69 % ↓ 35.59M € 3.55M €
90. Pri a de aksyon Belgian Resources and Capital Company
Belgian Resources and Capital Company
100 € - 31.56M € 2 €
91. Pri a de aksyon Bone Therapeutics SA
Bone Therapeutics SA
2.81 € -0.35 % ↓ 30.66M € 3 556 €
92. Pri a de aksyon Global Graphics PLC
Global Graphics PLC
2.46 € +6.96 % ↑ 28.60M € 1 500 €
93. Pri a de aksyon Banimmo S.A.
Banimmo S.A.
2.46 € +0.82 % ↑ 27.90M € 5 698 €
94. Pri a de aksyon ABO-Group Environment NV
ABO-Group Environment NV
2.30 € +0.88 % ↑ 24.31M € 1 752 €
95. Pri a de aksyon Softimat S.A.
Softimat S.A.
4.20 € - 21.34M € 190 €
96. Pri a de aksyon Immo Moury SCA
Immo Moury SCA
45 € -0.44 % ↓ 20.70M € 400 €
97. Pri a de aksyon Nyrstar NV
Nyrstar NV
0.13 € -0.0767 % ↓ 14.33M € 30 660 €
98. Pri a de aksyon Immolease Trust NV
Immolease Trust NV
140 € +3.47 % ↑ 13.95M € 30 €
99. Pri a de aksyon Keyware Technologies NV
Keyware Technologies NV
0.61 € - 13.81M € 600 €
100. Pri a de aksyon Hamon & Cie (International) SA
Hamon & Cie (International) SA
1 € +0.28 % ↑ 10.65M € 1 047 €
101. Pri a de aksyon Genk Logistics
Genk Logistics
40 € - 5.62M € 85 €
102. Pri a de aksyon Beluga NV
Beluga NV
2.74 € +2.24 % ↑ 3.73M € 356 €
103. Pri a de aksyon Fountain S.A.
Fountain S.A.
0.86 € +19.44 % ↑ 3.57M € 1 425 €
104. Pri a de aksyon Woluwe Extension SA
Woluwe Extension SA
38.90 € +0.26 % ↑ 3.09M € 40 €
105. Pri a de aksyon Basilix Cert
Basilix Cert
12.90 € +11.09 % ↑ 1.77M € 15 €
106. Pri a de aksyon Sucraf NV
Sucraf NV
0.99 € -1 % ↓ 435 600 € 936 €
107. Pri a de aksyon Immobiliere Distri-Land NV
Immobiliere Distri-Land NV
166.44 € +0.012 % ↑ 208 050 € 34 €
Loading ...
Loading ...