Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Istwa a nan quotes stock nan echanj la stock BATS Mache mondyal yo (BTS)

Istwa a nan valè de aksyon nan konpayi nan BATS Mache mondyal yo.
Search:
TOP 200
Filtre:
  Lajan:
1. Cambria Tail Risk ETF istwa pri stock
TAIL
23.04 $ +4.43 % ↑ +18.68 % ↑ +14.41 % ↑ -0.0767 % ↓
2. iShares US Treasury Bond ETF istwa pri stock
GOVT
27.95 $ -0.000358 % ↓ +7.15 % ↑ +11.49 % ↑ +11.53 % ↑
3. Reality Shares Divcon Dividend Dfndr ETF istwa pri stock
DFND
31.68 $ -0.0234 % ↓ -0.000316 % ↓ +8.96 % ↑ +31.18 % ↑
4. NuShares ESG Large-Cap Growth ETF istwa pri stock
NULG
36.89 $ -0.0875 % ↓ -0.12 % ↓ +2.91 % ↑ +36.92 % ↑
5. iShares Core International Aggt Bd ETF istwa pri stock
IAGG
54.55 $ -0.0335 % ↓ -0.00963 % ↓ +2.56 % ↑ +5.17 % ↑
6. Pacer Trendpilot 100 ETF istwa pri stock
PTNQ
35.65 $ -0.0962 % ↓ -0.13 % ↓ +1.99 % ↑ +39.40 % ↑
7. WisdomTree Fdmtl US Shrt-Term Corp Bd istwa pri stock
SFIG
50.58 $ -0.0175 % ↓ -0.00453 % ↓ +1.19 % ↑ +2 % ↑
8. ProShares Merger istwa pri stock
MRGR
37.10 $ -0.0181 % ↓ -0.0328 % ↓ -0.00669 % ↓ +5.01 % ↑
9. iShares Short Maturity Municipal Bd ETF istwa pri stock
MEAR
49.48 $ -0.0161 % ↓ -0.0137 % ↓ -0.00978 % ↓ -0.00998 % ↓
10. NuShares ESG Mid-Cap Growth ETF istwa pri stock
NUMG
30.94 $ -0.0666 % ↓ -0.13 % ↓ -0.0257 % ↓ +19.08 % ↑
11. iShares Edge MSCI USA Quality Factor ETF istwa pri stock
QUAL
86.53 $ -0.063 % ↓ -0.15 % ↓ -0.0377 % ↓ +22.06 % ↑
12. Pacer Trendpilot US Mid Cap ETF istwa pri stock
PTMC
28.33 $ +0.14 % ↑ -0.073 % ↓ -0.0641 % ↓ +2.55 % ↑
13. Innovator S&P Investment Grade Pref ETF istwa pri stock
EPRF
21.63 $ -0.0966 % ↓ -0.12 % ↓ -0.0755 % ↓ -0.11 % ↓
14. iShares Edge MSCI Min Vol Global ETF istwa pri stock
ACWV
82.47 $ -0.11 % ↓ -0.14 % ↓ -0.0772 % ↓ +6.72 % ↑
15. iShares MSCI EAFE Growth ETF istwa pri stock
EFG
71.79 $ -0.0972 % ↓ -0.17 % ↓ -0.0893 % ↓ +0.31 % ↑
16. iShares MSCI China A ETF istwa pri stock
CNYA
28.28 $ -0.0848 % ↓ -0.0773 % ↓ -0.0898 % ↓ +3.06 % ↑
17. Invesco Conservative Multi-Asst Allc ETF istwa pri stock
PSMC
11.73 $ -0.0788 % ↓ -0.09069 % ↓ -0.09043 % ↓ -0.0638 % ↓
18. AlphaClone Alternative Alpha ETF istwa pri stock
ALFA
46.54 $ -0.14 % ↓ -0.21 % ↓ -0.09052 % ↓ +22.87 % ↑
19. WisdomTree International Qual Div Gr ETF istwa pri stock
IQDG
26.50 $ -0.09011 % ↓ -0.17 % ↓ -0.094 % ↓ +0.80 % ↑
20. Pacer Trendpilot US Large Cap ETF istwa pri stock
PTLC
27 $ -0.13 % ↓ -0.20 % ↓ -0.0959 % ↓ +7.08 % ↑
21. Pacer Trendpilot European ETF istwa pri stock
PTEU
23.70 $ -0.034 % ↓ -0.15 % ↓ -0.0961 % ↓ -0.0871 % ↓
22. ProShares Short Term USD Emerg Mkts Bd istwa pri stock
EMSH
68.03 $ -0.0819 % ↓ -0.0927 % ↓ -0.0995 % ↓ -0.13 % ↓
23. Invesco Mod Cnsrv Multi-Asst Allc ETF istwa pri stock
PSMM
12.04 $ -0.10 % ↓ -0.13 % ↓ -0.10 % ↓ -0.0383 % ↓
24. ProShares S&P 500 Dividend Aristocrats istwa pri stock
NOBL
60.79 $ -0.11 % ↓ -0.19 % ↓ -0.11 % ↓ +8.40 % ↑
25. Cambria Sovereign Bond ETF istwa pri stock
SOVB
22.50 $ -0.0876 % ↓ -0.10 % ↓ -0.11 % ↓ -0.17 % ↓
26. ProShares Morningstar Alts Solu istwa pri stock
ALTS
32.87 $ -0.0947 % ↓ -0.14 % ↓ -0.12 % ↓ -0.15 % ↓
27. Invesco Balanced Multi-Asset Allc ETF istwa pri stock
PSMB
12.10 $ -0.10 % ↓ -0.14 % ↓ -0.12 % ↓ -0.0337 % ↓
28. iShares US Home Construction ETF istwa pri stock
ITB
32.17 $ -0.28 % ↓ -0.28 % ↓ -0.12 % ↓ -0.00495 % ↓
29. Amplify YieldShares CWP Div&Opt Inc ETF istwa pri stock
DIVO
25.96 $ -0.0789 % ↓ -0.16 % ↓ -0.12 % ↓ -0.00736 % ↓
30. JPMorgan Disciplined High Yield ETF istwa pri stock
JPHY
44.41 $ -0.12 % ↓ -0.14 % ↓ -0.12 % ↓ -0.13 % ↓
31. iShares International High Yield Bd ETF istwa pri stock
HYXU
43.95 $ -0.13 % ↓ -0.15 % ↓ -0.13 % ↓ -0.0583 % ↓
32. WisdomTree Fdmtl US S-T HiYld CorpBd istwa pri stock
SFHY
44.12 $ -0.11 % ↓ -0.13 % ↓ -0.13 % ↓ -0.12 % ↓
33. ProShares MSCI EAFE Dividend Growers istwa pri stock
EFAD
32.40 $ -0.12 % ↓ -0.20 % ↓ -0.13 % ↓ -0.05 % ↓
34. NuShares ESG Large-Cap Value ETF istwa pri stock
NULV
25.74 $ -0.11 % ↓ -0.21 % ↓ -0.13 % ↓ +0.47 % ↑
35. iShares US Telecommunications ETF istwa pri stock
IYZ
26.33 $ -0.0732 % ↓ -0.12 % ↓ -0.13 % ↓ -0.23 % ↓
36. Invesco Growth Multi-Asset Allc ETF istwa pri stock
PSMG
12.35 $ -0.12 % ↓ -0.18 % ↓ -0.13 % ↓ -0.0222 % ↓
37. iShares Edge MSCI Min Vol EAFE ETF istwa pri stock
EFAV
62.16 $ -0.11 % ↓ -0.16 % ↓ -0.14 % ↓ -0.0573 % ↓
38. American Customer Satisfaction ETF istwa pri stock
ACSI
28.52 $ -0.14 % ↓ -0.19 % ↓ -0.14 % ↓ +2.33 % ↑
39. ProShares MSCI Europe Dividend Gr ETF istwa pri stock
EUDV
34.62 $ -0.16 % ↓ -0.22 % ↓ -0.14 % ↓ -0.07011 % ↓
40. iShares US Industrials ETF istwa pri stock
IYJ
130.70 $ -0.13 % ↓ -0.23 % ↓ -0.15 % ↓ +1.64 % ↑
41. iShares Adaptive Ccy Hdg MSCI EAFE ETF istwa pri stock
DEFA
23.16 $ -0.11 % ↓ -0.21 % ↓ -0.17 % ↓ -0.12 % ↓
42. iShares Edge MSCI USA Value Factor ETF istwa pri stock
VLUE
67.06 $ -0.13 % ↓ -0.25 % ↓ -0.18 % ↓ -0.0776 % ↓
43. ProShares High Yield—Interest Rate Hdgd istwa pri stock
HYHG
54.38 $ -0.11 % ↓ -0.17 % ↓ -0.18 % ↓ -0.21 % ↓
44. iShares Morningstar Multi-Asset Inc ETF istwa pri stock
IYLD
20.23 $ -0.18 % ↓ -0.21 % ↓ -0.18 % ↓ -0.19 % ↓
45. iShares Edge MSCI Multifactor EmMkts ETF istwa pri stock
EMGF
35.71 $ -0.12 % ↓ -0.22 % ↓ -0.18 % ↓ -0.12 % ↓
46. Global X Founder-Run Companies ETF istwa pri stock
BOSS
16.52 $ -0.17 % ↓ -0.19 % ↓ -0.19 % ↓ +6.44 % ↑
47. iShares Emerging Markets High Yld Bd ETF istwa pri stock
EMHY
37.81 $ -0.18 % ↓ -0.20 % ↓ -0.19 % ↓ -0.24 % ↓
48. Legg Mason Intl Low Volatil Hi Div ETF istwa pri stock
LVHI
21.08 $ -0.12 % ↓ -0.22 % ↓ -0.19 % ↓ -0.23 % ↓
49. iShares Edge MSCI Min Vol Emerg Mkts ETF istwa pri stock
EEMV
48.28 $ -0.0998 % ↓ -0.18 % ↓ -0.19 % ↓ -0.10 % ↓
50. Xtrackers Hi Yld Cor Bd Intst Rt Hdg ETF istwa pri stock
HYIH
18.08 $ -0.12 % ↓ -0.18 % ↓ -0.19 % ↓ -0.22 % ↓
51. iShares MSCI Germany Small-Cap ETF istwa pri stock
EWGS
45.11 $ -0.16 % ↓ -0.26 % ↓ -0.20 % ↓ -0.027 % ↓
52. Xtrackers Em Mkts Bd Intst Rt Hdg ETF istwa pri stock
EMIH
18.98 $ -0.15 % ↓ -0.21 % ↓ -0.20 % ↓ -0.24 % ↓
53. WisdomTree Dynamic Ccy Hdgd Intl Eq ETF istwa pri stock
DDWM
23.32 $ -0.12 % ↓ -0.23 % ↓ -0.20 % ↓ -0.16 % ↓
54. Xtrackers Eurozone Equity ETF istwa pri stock
EURZ
17.47 $ -0.16 % ↓ -0.25 % ↓ -0.21 % ↓ -0.17 % ↓
55. iShares MSCI Eurozone ETF istwa pri stock
EZU
31.03 $ -0.16 % ↓ -0.26 % ↓ -0.21 % ↓ -0.21 % ↓
56. Legg Mason Emerg Mkts Low Vol Hi Div ETF istwa pri stock
LVHE
20.65 $ -0.11 % ↓ -0.20 % ↓ -0.23 % ↓ -0.24 % ↓
57. The 3D Printing ETF istwa pri stock
PRNT
17.46 $ -0.0823 % ↓ -0.22 % ↓ -0.23 % ↓ -0.22 % ↓
58. NuShares ESG Small-Cap ETF istwa pri stock
NUSC
22.31 $ -0.18 % ↓ -0.28 % ↓ -0.23 % ↓ -0.12 % ↓
59. Saba Closed-End Funds ETF istwa pri stock
CEFS
15.43 $ -0.22 % ↓ -0.26 % ↓ -0.23 % ↓ -0.24 % ↓
60. WisdomTree Dyn Ccy Hdgd Intl SmCp Eq ETF istwa pri stock
DDLS
23.47 $ -0.15 % ↓ -0.29 % ↓ -0.24 % ↓ -0.18 % ↓
61. NuShares ESG Mid-Cap Value ETF istwa pri stock
NUMV
21.30 $ -0.17 % ↓ -0.29 % ↓ -0.24 % ↓ -0.16 % ↓
62. Innovator Lunt Low Vol/High Beta Tact istwa pri stock
LVHB
25.44 $ -0.21 % ↓ -0.34 % ↓ -0.24 % ↓ -0.14 % ↓
63. iShares US Aerospace & Defense ETF istwa pri stock
ITA
151.60 $ -0.22 % ↓ -0.34 % ↓ -0.24 % ↓ -0.014 % ↓
64. Salt truBeta High Exposure ETF istwa pri stock
SLT
19.66 $ -0.13 % ↓ -0.30 % ↓ -0.24 % ↓ -0.41 % ↓
65. iShares Transportation Average ETF istwa pri stock
IYT
144.82 $ -0.10 % ↓ -0.26 % ↓ -0.24 % ↓ -0.12 % ↓
66. NuShares Short-Term REIT ETF istwa pri stock
NURE
21.43 $ -0.26 % ↓ -0.29 % ↓ -0.25 % ↓ -0.16 % ↓
67. iShares MSCI Finland ETF istwa pri stock
EFNL
30.23 $ -0.13 % ↓ -0.21 % ↓ -0.25 % ↓ -0.13 % ↓
68. Alpha Architect Intl Quant Val ETF istwa pri stock
IVAL
21.49 $ -0.12 % ↓ -0.27 % ↓ -0.26 % ↓ -0.23 % ↓
69. Cambria Emerging Shareholder Yield ETF istwa pri stock
EYLD
23.23 $ -0.16 % ↓ -0.29 % ↓ -0.27 % ↓ -0.20 % ↓
70. ProShares MSCI Emerg Mkts Div Growers istwa pri stock
EMDV
42.76 $ -0.19 % ↓ -0.29 % ↓ -0.28 % ↓ -0.15 % ↓
71. iShares MSCI United Kingdom Small-Cp ETF istwa pri stock
EWUS
28.75 $ -0.23 % ↓ -0.34 % ↓ -0.28 % ↓ -0.22 % ↓
72. iShares MSCI EAFE Value ETF istwa pri stock
EFV
36.15 $ -0.16 % ↓ -0.27 % ↓ -0.28 % ↓ -0.30 % ↓
73. iShares MSCI India ETF istwa pri stock
INDA
24.88 $ -0.19 % ↓ -0.28 % ↓ -0.30 % ↓ -0.22 % ↓
74. iShares MSCI Norway ETF istwa pri stock
ENOR
16.86 $ -0.17 % ↓ -0.33 % ↓ -0.35 % ↓ -0.23 % ↓
75. iShares MSCI Global Mtls&Mng Prdcrs ETF istwa pri stock
PICK
20.23 $ -0.13 % ↓ -0.31 % ↓ -0.38 % ↓ -0.28 % ↓
76. Invesco S&P SmallCap Hi Div Low Vol ETF istwa pri stock
XSHD
14.36 $ -0.33 % ↓ -0.41 % ↓ -0.41 % ↓ -0.42 % ↓
77. iShares MSCI Chile Capped ETF istwa pri stock
ECH
22.80 $ -0.16 % ↓ -0.33 % ↓ -0.49 % ↓ -0.47 % ↓
Loading ...
Loading ...