Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Istwa a nan quotes stock nan echanj la stock BATS Mache mondyal yo (BTS)

Istwa a nan valè de aksyon nan konpayi nan BATS Mache mondyal yo.
Search:
TOP 200
Filtre:
  Lajan:
1. iShares MSCI China A ETF istwa pri stock
CNYA
36.76 $ +21.11 % ↑ +28.88 % ↑ +31.36 % ↑ +29.92 % ↑
2. NuShares ESG Large-Cap Growth ETF istwa pri stock
NULG
46.81 $ +6.57 % ↑ +23.67 % ↑ +22.64 % ↑ +62.59 % ↑
3. Pacer Trendpilot 100 ETF istwa pri stock
PTNQ
44.52 $ +9.57 % ↑ +24.99 % ↑ +20.88 % ↑ +61.42 % ↑
4. iShares US Home Construction ETF istwa pri stock
ITB
45.21 $ -0.00177 % ↓ +35 % ↑ +17.09 % ↑ +33.48 % ↑
5. Reality Shares Divcon Dividend Dfndr ETF istwa pri stock
DFND
34.56 $ +0.58 % ↑ +7.56 % ↑ +16.44 % ↑ +36.87 % ↑
6. NuShares ESG Mid-Cap Growth ETF istwa pri stock
NUMG
39.28 $ +5.95 % ↑ +23.80 % ↑ +14.49 % ↑ +42.58 % ↑
7. Global X Founder-Run Companies ETF istwa pri stock
BOSS
23.48 $ +2.54 % ↑ +31.86 % ↑ +14.21 % ↑ +46.66 % ↑
8. Cambria Tail Risk ETF istwa pri stock
TAIL
22.17 $ -0.0112 % ↓ -0.0386 % ↓ +10.35 % ↑ -0.0747 % ↓
9. iShares US Treasury Bond ETF istwa pri stock
GOVT
28.05 $ +1.26 % ↑ +0.39 % ↑ +9.57 % ↑ +11.27 % ↑
10. AlphaClone Alternative Alpha ETF istwa pri stock
ALFA
58.94 $ +2.35 % ↑ +20.95 % ↑ +9.14 % ↑ +45.88 % ↑
11. iShares MSCI Germany Small-Cap ETF istwa pri stock
EWGS
58.77 $ +1.25 % ↑ +23.81 % ↑ +7.31 % ↑ +7.67 % ↑
12. iShares MSCI EAFE Growth ETF istwa pri stock
EFG
85.73 $ +1.73 % ↑ +15.49 % ↑ +6.50 % ↑ +13.29 % ↑
13. WisdomTree International Qual Div Gr ETF istwa pri stock
IQDG
31.06 $ +1.45 % ↑ +14.30 % ↑ +6.21 % ↑ +10.32 % ↑
14. iShares Edge MSCI USA Quality Factor ETF istwa pri stock
QUAL
97.25 $ +2.47 % ↑ +11.22 % ↑ +3.81 % ↑ +31.24 % ↑
15. ProShares MSCI Europe Dividend Gr ETF istwa pri stock
EUDV
41.61 $ +0.29 % ↑ +16.72 % ↑ +3.73 % ↑ +5.95 % ↑
16. WisdomTree Fdmtl US Shrt-Term Corp Bd istwa pri stock
SFIG
51.75 $ +0.61 % ↑ +1.76 % ↑ +2.69 % ↑ +3.84 % ↑
17. NuShares ESG Emerging Markets Equity ETF istwa pri stock
NUEM
26.87 $ +10.11 % ↑ +23.07 % ↑ +2.43 % ↑ +2.43 % ↑
18. iShares Core International Aggt Bd ETF istwa pri stock
IAGG
55.58 $ +0.61 % ↑ +1.38 % ↑ +2.33 % ↑ +8 % ↑
19. ProShares Merger istwa pri stock
MRGR
37.98 $ +0.74 % ↑ +1.42 % ↑ +1.20 % ↑ +5.08 % ↑
20. JPMorgan Ultra-Short Income ETF istwa pri stock
JPST
50.75 $ +0.19 % ↑ +1.62 % ↑ +0.64 % ↑ +1.42 % ↑
21. American Customer Satisfaction ETF istwa pri stock
ACSI
34.48 $ -0.0389 % ↓ +15.73 % ↑ +0.64 % ↑ +21.10 % ↑
22. iShares Edge MSCI Multifactor EmMkts ETF istwa pri stock
EMGF
42.51 $ +5.69 % ↑ +17.69 % ↑ +0.16 % ↑ -0.0182 % ↓
23. iShares Short Maturity Municipal Bd ETF istwa pri stock
MEAR
50.13 $ +0.14 % ↑ +0.62 % ↑ -0.000199 % ↓ +0.21 % ↑
24. ProShares MSCI EAFE Dividend Growers istwa pri stock
EFAD
37.37 $ -0.0199 % ↓ +11.85 % ↑ -0.005059 % ↓ +2.08 % ↑
25. Innovator S&P Investment Grade Pref ETF istwa pri stock
EPRF
23.53 $ -0.00975 % ↓ +2.14 % ↑ -0.0114 % ↓ -0.0349 % ↓
26. JPMorgan Global Bond Opportunities ETF istwa pri stock
JPGB
50.06 $ +2.16 % ↑ +5.22 % ↑ -0.0146 % ↓ -0.0142 % ↓
27. Pacer US Small Cap Cash Cows 100 ETF istwa pri stock
CALF
22.83 $ -0.094 % ↓ +16.70 % ↑ -0.0169 % ↓ -0.0831 % ↓
28. iShares International High Yield Bd ETF istwa pri stock
HYXU
49.86 $ -0.00497 % ↓ +6.97 % ↑ -0.025 % ↓ -0.0266 % ↓
29. Invesco Mod Cnsrv Multi-Asst Allc ETF istwa pri stock
PSMM
13.30 $ +0.70 % ↑ +6.54 % ↑ -0.03061 % ↓ +2.54 % ↑
30. Invesco Conservative Multi-Asst Allc ETF istwa pri stock
PSMC
12.62 $ -0.0144 % ↓ +4.75 % ↑ -0.0311 % ↓ +1.25 % ↑
31. iShares MSCI Finland ETF istwa pri stock
EFNL
35.80 $ -0.0535 % ↓ +15.10 % ↑ -0.0341 % ↓ -0.12 % ↓
32. Salt truBeta High Exposure ETF istwa pri stock
SLT
25.41 $ -0.0272 % ↓ +19.02 % ↑ -0.0362 % ↓ -0.40 % ↓
33. ProShares S&P 500 Dividend Aristocrats istwa pri stock
NOBL
67.84 $ +1.06 % ↑ +8.03 % ↑ -0.0388 % ↓ +16.95 % ↑
34. JPMorgan Disciplined High Yield ETF istwa pri stock
JPHY
49.06 $ -0.02017 % ↓ +6.21 % ↑ -0.0416 % ↓ -0.0439 % ↓
35. Cambria Sovereign Bond ETF istwa pri stock
SOVB
25 $ -0.00695 % ↓ +11.11 % ↑ -0.0418 % ↓ -0.13 % ↓
36. iShares MSCI Eurozone ETF istwa pri stock
EZU
37.59 $ -0.0113 % ↓ +17.29 % ↑ -0.0469 % ↓ -0.097 % ↓
37. iShares Edge MSCI Min Vol Global ETF istwa pri stock
ACWV
88.78 $ -0.0256 % ↓ +3.18 % ↑ -0.0472 % ↓ +11.74 % ↑
38. NuShares ESG Intl Dev Mkts Eq ETF istwa pri stock
NUDM
24.40 $ +1.81 % ↑ +11.17 % ↑ -0.05021 % ↓ -0.0281 % ↓
39. iShares US Industrials ETF istwa pri stock
IYJ
150.05 $ -0.0585 % ↓ +12.27 % ↑ -0.0515 % ↓ +12.77 % ↑
40. Invesco Growth Multi-Asset Allc ETF istwa pri stock
PSMG
13.78 $ +1.97 % ↑ +9.21 % ↑ -0.0596 % ↓ +5.46 % ↑
41. Xtrackers Eurozone Equity ETF istwa pri stock
EURZ
20.80 $ +2.73 % ↑ +17.59 % ↑ -0.0611 % ↓ -0.0693 % ↓
42. Amplify YieldShares CWP Div&Opt Inc ETF istwa pri stock
DIVO
28.65 $ -0.0283 % ↓ +6.90 % ↑ -0.0627 % ↓ +10.47 % ↑
43. Invesco Balanced Multi-Asset Allc ETF istwa pri stock
PSMB
13.22 $ +0.45 % ↑ +7.22 % ↑ -0.0638 % ↓ +3.04 % ↑
44. Alpha Architect Value Momentum Trend ETF istwa pri stock
VMOT
22.60 $ +3.31 % ↑ +8.89 % ↑ -0.0686 % ↓ -0.12 % ↓
45. WisdomTree Fdmtl US S-T HiYld CorpBd istwa pri stock
SFHY
47.15 $ +0.12 % ↑ +3.93 % ↑ -0.0691 % ↓ -0.0667 % ↓
46. iShares Edge MSCI Min Vol Emerg Mkts ETF istwa pri stock
EEMV
54.65 $ +1.75 % ↑ +12.14 % ↑ -0.0695 % ↓ -0.0422 % ↓
47. ProShares Morningstar Alts Solu istwa pri stock
ALTS
34.74 $ -0.0119 % ↓ +2.93 % ↑ -0.07049 % ↓ -0.11 % ↓
48. Pacer Trendpilot US Mid Cap ETF istwa pri stock
PTMC
27.34 $ +1.94 % ↑ -0.0349 % ↓ -0.0715 % ↓ -0.0481 % ↓
49. The 3D Printing ETF istwa pri stock
PRNT
21.14 $ +0.41 % ↑ +17.64 % ↑ -0.0736 % ↓ -0.17 % ↓
50. iShares Edge MSCI Min Vol EAFE ETF istwa pri stock
EFAV
66.83 $ -0.0257 % ↓ +5.04 % ↑ -0.084 % ↓ -0.0412 % ↓
51. iShares US Telecommunications ETF istwa pri stock
IYZ
27.72 $ -0.0568 % ↓ +2.93 % ↑ -0.0842 % ↓ -0.13 % ↓
52. iShares Emerging Markets High Yld Bd ETF istwa pri stock
EMHY
43.17 $ -0.00392 % ↓ +10.13 % ↑ -0.0887 % ↓ -0.14 % ↓
53. NuShares ESG Large-Cap Value ETF istwa pri stock
NULV
27.92 $ +0.50 % ↑ +4.37 % ↑ -0.0923 % ↓ +4.88 % ↑
54. Alpha Architect Intl Quant Val ETF istwa pri stock
IVAL
24.29 $ -0.0677 % ↓ +10.07 % ↑ -0.0931 % ↓ -0.21 % ↓
55. NuShares ESG Small-Cap ETF istwa pri stock
NUSC
26.98 $ +0.90 % ↑ +14.96 % ↑ -0.0965 % ↓ +2.16 % ↑
56. Hartford Multifactor LowVolatil US EqETF istwa pri stock
LVUS
27.40 $ -0.0725 % ↓ +4.35 % ↑ -0.10 % ↓ +9.34 % ↑
57. iShares Morningstar Multi-Asset Inc ETF istwa pri stock
IYLD
22.29 $ -0.0245 % ↓ +5.09 % ↑ -0.11 % ↓ -0.13 % ↓
58. Cambria Emerging Shareholder Yield ETF istwa pri stock
EYLD
28.42 $ +1.12 % ↑ +18.87 % ↑ -0.11 % ↓ -0.0628 % ↓
59. ProShares High Yield—Interest Rate Hdgd istwa pri stock
HYHG
58.63 $ -0.03067 % ↓ +1.67 % ↑ -0.11 % ↓ -0.15 % ↓
60. iShares MSCI India ETF istwa pri stock
INDA
30.78 $ +6.86 % ↑ +20.88 % ↑ -0.11 % ↓ -0.0935 % ↓
61. Pacer Trendpilot European ETF istwa pri stock
PTEU
23.70 $ -0.000211 % ↓ -0.000422 % ↓ -0.12 % ↓ -0.19 % ↓
62. iShares Transportation Average ETF istwa pri stock
IYT
164.98 $ -0.0555 % ↓ +11.91 % ↑ -0.12 % ↓ -0.00157 % ↓
63. WisdomTree Dyn Ccy Hdgd Intl SmCp Eq ETF istwa pri stock
DDLS
26.37 $ -0.0359 % ↓ +8.42 % ↑ -0.12 % ↓ -0.13 % ↓
64. WisdomTree Dynamic Ccy Hdgd Intl Eq ETF istwa pri stock
DDWM
25.74 $ -0.0361 % ↓ +7.72 % ↑ -0.12 % ↓ -0.0929 % ↓
65. Pacer Trendpilot US Large Cap ETF istwa pri stock
PTLC
27.64 $ +3.83 % ↑ +2.37 % ↑ -0.12 % ↓ +4.74 % ↑
66. iShares Edge MSCI USA Value Factor ETF istwa pri stock
VLUE
72.82 $ +0.027 % ↑ +8.31 % ↑ -0.12 % ↓ -0.0258 % ↓
67. iShares MSCI United Kingdom Small-Cp ETF istwa pri stock
EWUS
32.24 $ -0.0695 % ↓ +4.97 % ↑ -0.13 % ↓ -0.17 % ↓
68. FormulaFolios Hedged Growth ETF istwa pri stock
FFHG
23.42 $ -0.0387 % ↓ +4.20 % ↑ -0.13 % ↓ -0.0546 % ↓
69. iShares MSCI Global Mtls&Mng Prdcrs ETF istwa pri stock
PICK
25.59 $ +2.73 % ↑ +22.73 % ↑ -0.13 % ↓ -0.12 % ↓
70. Saba Closed-End Funds ETF istwa pri stock
CEFS
17.54 $ -0.0384 % ↓ +3.85 % ↑ -0.14 % ↓ -0.16 % ↓
71. ProShares MSCI Emerg Mkts Div Growers istwa pri stock
EMDV
50.30 $ +0.50 % ↑ +14.96 % ↑ -0.14 % ↓ -0.0327 % ↓
72. Innovator Lunt Low Vol/High Beta Tact istwa pri stock
LVHB
30.22 $ -0.0467 % ↓ +12.30 % ↑ -0.15 % ↓ -0.0144 % ↓
73. iShares MSCI EAFE Value ETF istwa pri stock
EFV
40.55 $ -0.0552 % ↓ +9.39 % ↑ -0.16 % ↓ -0.24 % ↓
74. Legg Mason Intl Low Volatil Hi Div ETF istwa pri stock
LVHI
22.23 $ +1.15 % ↑ +4.17 % ↑ -0.16 % ↓ -0.20 % ↓
75. NuShares ESG Mid-Cap Value ETF istwa pri stock
NUMV
23.73 $ -0.0139 % ↓ +5.47 % ↑ -0.18 % ↓ -0.0991 % ↓
76. iShares MSCI Norway ETF istwa pri stock
ENOR
19.33 $ -0.0793 % ↓ +12.69 % ↑ -0.23 % ↓ -0.17 % ↓
77. NuShares Short-Term REIT ETF istwa pri stock
NURE
22.31 $ -0.0857 % ↓ -0.0356 % ↓ -0.25 % ↓ -0.14 % ↓
78. iShares US Aerospace & Defense ETF istwa pri stock
ITA
158.09 $ -0.16 % ↓ +1.67 % ↑ -0.26 % ↓ -0.0413 % ↓
79. Invesco S&P SmallCap Hi Div Low Vol ETF istwa pri stock
XSHD
15.92 $ -0.13 % ↓ +3.60 % ↑ -0.33 % ↓ -0.33 % ↓
80. iShares MSCI Chile Capped ETF istwa pri stock
ECH
26.45 $ -0.067 % ↓ +9.57 % ↑ -0.35 % ↓ -0.42 % ↓
Loading ...
Loading ...