Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Stock quotes nan Bèljik

Stock quotes de aksyon nan Bèljik jodi a, valè de aksyon de konpayi yo nan Bèljik.
Search:
TOP 200
Filtre:
  Lajan:
1. Pri a de aksyon Anheuser-Busch InBev SA/NV
Anheuser-Busch InBev SA/NV
39.84 € +0.85 % ↑ 79.24B € 830 549 €
2. Pri a de aksyon KBC Group NV
KBC Group NV
41.52 € +6.79 % ↑ 17.29B € 867 095 €
3. Pri a de aksyon UCB SA
UCB SA
80.10 € -1.62 % ↓ 15.16B € 89 644 €
4. Pri a de aksyon Groupe Bruxelles Lambert SA
Groupe Bruxelles Lambert SA
67.44 € +0.63 % ↑ 10.49B € 181 897 €
5. Pri a de aksyon Umicore S.A.
Umicore S.A.
33 € -1.14 % ↓ 7.68B € 56 894 €
6. Pri a de aksyon Etn. Fr. Colruyt NV
Etn. Fr. Colruyt NV
50.64 € -0.98 % ↓ 6.97B € 407 136 €
7. Pri a de aksyon ageas SA/NV
ageas SA/NV
35.42 € +5.89 % ↑ 6.94B € 822 260 €
8. Pri a de aksyon Solvay SA
Solvay SA
65.68 € +1.64 % ↑ 6.76B € 20 246 €
9. Pri a de aksyon Proximus PLC
Proximus PLC
21.78 € -3.93 % ↓ 6.57B € 37 113 €
10. Pri a de aksyon Sofina Société Anonyme
Sofina Société Anonyme
193.20 € -0.31 % ↓ 6.35B € 2 618 €
11. Pri a de aksyon Elia System Operator SA
Elia System Operator SA
92.80 € +0.32 % ↑ 5.73B € 36 491 €
12. Pri a de aksyon argenx SE
argenx SE
122.60 € -0.57 % ↓ 5.25B € 22 884 €
13. Pri a de aksyon Warehouses De Pauw
Warehouses De Pauw
23.92 € +2.95 % ↑ 4.08B € 97 708 €
14. Pri a de aksyon Ackermans & Van Haaren NV
Ackermans & Van Haaren NV
114.70 € +1.15 % ↑ 3.85B € 10 508 €
15. Pri a de aksyon Telenet Group Holding NV
Telenet Group Holding NV
30.80 € -5.35 % ↓ 3.28B € 58 786 €
16. Pri a de aksyon Cofinimmo SA
Cofinimmo SA
115.80 € +1.05 % ↑ 2.99B € 27 624 €
17. Pri a de aksyon Financière de Tubize SA
Financière de Tubize SA
65.80 € -3.38 % ↓ 2.92B € 5 059 €
18. Pri a de aksyon D'Ieteren SA
D'Ieteren SA
42.75 € -1.04 % ↓ 2.28B € 54 143 €
19. Pri a de aksyon Aedifica SA
Aedifica SA
91 € +1.45 % ↑ 2.25B € 13 764 €
20. Pri a de aksyon Lotus Bakeries NV
Lotus Bakeries NV
2 770 € +2.97 % ↑ 2.23B € 359 €
21. Pri a de aksyon Brederode SA
Brederode SA
68.10 € +2.56 % ↑ 2B € 4 944 €
22. Pri a de aksyon KBC Ancora SCA
KBC Ancora SCA
24.96 € +3.48 % ↑ 1.95B € 76 853 €
23. Pri a de aksyon Fluxys Belgium SA
Fluxys Belgium SA
27.80 € -1.07 % ↓ 1.95B € 5 917 €
24. Pri a de aksyon Euronav NV
Euronav NV
8.72 € -0.51 % ↓ 1.87B € 2.29M €
25. Pri a de aksyon Melexis NV
Melexis NV
46.42 € -0.13 % ↓ 1.86B € 22 442 €
26. Pri a de aksyon Solvac S.A.
Solvac S.A.
84 € -2.10 % ↓ 1.77B € 41 €
27. Pri a de aksyon VGP NV
VGP NV
94.40 € +0.21 % ↑ 1.75B € 1 708 €
28. Pri a de aksyon Barco NV
Barco NV
131.60 € +1.15 % ↑ 1.65B € 30 679 €
29. Pri a de aksyon Compagnie d'Entreprises CFE SA
Compagnie d'Entreprises CFE SA
63 € +0.16 % ↑ 1.60B € 10 004 €
30. Pri a de aksyon Montea Comm. VA
Montea Comm. VA
84 € -0.36 % ↓ 1.33B € 13 816 €
31. Pri a de aksyon bpost SA/NV
bpost SA/NV
6.21 € -0.80 % ↓ 1.24B € 111 818 €
32. Pri a de aksyon Ontex Group NV
Ontex Group NV
15.60 € - 1.23B € 1 257 €
33. Pri a de aksyon Fagron NV
Fagron NV
17.02 € +0.71 % ↑ 1.23B € 74 048 €
34. Pri a de aksyon GIMV NV
GIMV NV
47.10 € +0.86 % ↑ 1.20B € 6 263 €
35. Pri a de aksyon Tessenderlo Group NV
Tessenderlo Group NV
25.10 € +2.03 % ↑ 1.10B € 4 240 €
36. Pri a de aksyon Befimmo SA
Befimmo SA
40.05 € +2.43 % ↑ 1.09B € 14 735 €
37. Pri a de aksyon Picanol NV
Picanol NV
57 € -1.04 % ↓ 973.50M € 1 486 €
38. Pri a de aksyon NV Bekaert SA
NV Bekaert SA
15.23 € +2.91 % ↑ 862.73M € 37 088 €
39. Pri a de aksyon Kinepolis Group NV
Kinepolis Group NV
32 € +1.75 % ↑ 859.93M € 25 378 €
40. Pri a de aksyon Mithra Pharmaceuticals S.A.
Mithra Pharmaceuticals S.A.
21 € +3.45 % ↑ 791.05M € 24 001 €
41. Pri a de aksyon Banque nationale de Belgique Société anonyme
Banque nationale de Belgique Société anonyme
1 955 € -1.01 % ↓ 772M € 60 €
42. Pri a de aksyon Sociéte de Services,de Participations,de Direction et d'Elaboration
Sociéte de Services,de Participations,de Direction et d'Elaboration
181 € -3.21 % ↓ 751.21M € 35 €
43. Pri a de aksyon Care Property Invest NV
Care Property Invest NV
27.85 € +0.54 % ↑ 599.18M € 9 814 €
44. Pri a de aksyon Agfa-Gevaert NV
Agfa-Gevaert NV
3.41 € - 571.19M € 69 851 €
45. Pri a de aksyon Retail Estates N.V.
Retail Estates N.V.
45.05 € +0.56 % ↑ 570.26M € 3 314 €
46. Pri a de aksyon Xior Student Housing NV
Xior Student Housing NV
38.30 € +0.26 % ↑ 565.07M € 12 553 €
47. Pri a de aksyon IMMOBEL SA
IMMOBEL SA
63 € +0.32 % ↑ 553.30M € 3 751 €
48. Pri a de aksyon Intervest Offices & Warehouses
Intervest Offices & Warehouses
21.90 € +1.86 % ↑ 539.93M € 54 706 €
49. Pri a de aksyon Compagnie du Bois Sauvage SA
Compagnie du Bois Sauvage SA
315 € +0.32 % ↑ 528.37M € 81 €
50. Pri a de aksyon Leasinvest Real Estate SCA
Leasinvest Real Estate SCA
84.80 € -0.24 % ↓ 502.58M € 1 763 €
51. Pri a de aksyon TINC Comm. VA
TINC Comm. VA
12.45 € -0.80 % ↓ 449.09M € 3 746 €
52. Pri a de aksyon SIPEF NV
SIPEF NV
42.50 € +3.66 % ↑ 442.49M € 1 218 €
53. Pri a de aksyon Viohalco S.A.
Viohalco S.A.
1.54 € +29.19 % ↑ 412.11M € 25 133 €
54. Pri a de aksyon Wereldhave Belgium
Wereldhave Belgium
51.20 € +2.40 % ↑ 410.70M € 585 €
55. Pri a de aksyon Econocom Group SE
Econocom Group SE
1.59 € -1.49 % ↓ 348.29M € 96 325 €
56. Pri a de aksyon Atenor SA
Atenor SA
65 € +0.62 % ↑ 346.71M € 1 874 €
57. Pri a de aksyon Home Invest Belgium S.A.
Home Invest Belgium S.A.
105 € +3.45 % ↑ 345.26M € 1 321 €
58. Pri a de aksyon Sioen Industries NV
Sioen Industries NV
16.50 € +4.10 % ↑ 333.71M € 826 €
59. Pri a de aksyon Van de Velde NV
Van de Velde NV
20.10 € +2.81 % ↑ 269.21M € 7 521 €
60. Pri a de aksyon Resilux NV
Resilux NV
130.50 € - 260.73M € 15 €
61. Pri a de aksyon Ascencio SCA
Ascencio SCA
38.15 € +2.01 % ↑ 253.62M € 7 141 €
62. Pri a de aksyon Recticel NV/SA
Recticel NV/SA
4.55 € +0.55 % ↑ 251.12M € 62 939 €
63. Pri a de aksyon Ion Beam Applications SA
Ion Beam Applications SA
7.71 € +3.77 % ↑ 231.84M € 27 386 €
64. Pri a de aksyon Exmar NV
Exmar NV
3.97 € +5.31 % ↑ 226.90M € 62 223 €
65. Pri a de aksyon Brouwerij Handelsmaatschappij NV
Brouwerij Handelsmaatschappij NV
3 000 € +2.74 % ↑ 225M € 10 €
66. Pri a de aksyon Biocartis Group NV
Biocartis Group NV
3.52 € +1 % ↑ 199.88M € 77 671 €
67. Pri a de aksyon Ter Beke NV
Ter Beke NV
110.50 € +1.38 % ↑ 196.65M € 2 €
68. Pri a de aksyon Floridienne S.A.
Floridienne S.A.
192.02 € +1.62 % ↑ 188.08M € 7 €
69. Pri a de aksyon Deceuninck NV
Deceuninck NV
1.36 € -0.73 % ↓ 185.86M € 12 726 €
70. Pri a de aksyon Jensen-Group NV
Jensen-Group NV
22.70 € +2.25 % ↑ 177.49M € 2 728 €
71. Pri a de aksyon EVS Broadcast Equipment S.A.
EVS Broadcast Equipment S.A.
12.12 € +2.36 % ↑ 167.02M € 11 406 €
72. Pri a de aksyon Warehouses Estates Belgium SCA
Warehouses Estates Belgium SCA
52.40 € -0.76 % ↓ 164.65M € 409 €
73. Pri a de aksyon Roularta Media Group NV
Roularta Media Group NV
12.50 € +0.40 % ↑ 162.47M € 2 €
74. Pri a de aksyon Vastned Retail Belgium SA
Vastned Retail Belgium SA
27.30 € +0.74 % ↑ 140.68M € 826 €
75. Pri a de aksyon Miko NV
Miko NV
91 € - 113.02M € 739 €
76. Pri a de aksyon Texaf, S.A.
Texaf, S.A.
31.60 € - 112.69M € 1 093 €
77. Pri a de aksyon Celyad SA
Celyad SA
6.55 € +2.34 % ↑ 91.32M € 24 125 €
78. Pri a de aksyon Payton Planar Magnetics Ltd.
Payton Planar Magnetics Ltd.
5.10 € - 90.12M € 100 €
79. Pri a de aksyon Iep Invest, NV
Iep Invest, NV
8.15 € - 74.74M € 26 305 €
80. Pri a de aksyon Qrf Comm. VA
Qrf Comm. VA
10.15 € +1 % ↑ 72.25M € 1 333 €
81. Pri a de aksyon Société Anonyme Belge de Constructions Aéronautiques
Société Anonyme Belge de Constructions Aéronautiques
30 € - 72M € 500 €
82. Pri a de aksyon FNG N.V.
FNG N.V.
5.65 € -3.42 % ↓ 63.28M € 1 750 €
83. Pri a de aksyon Accentis N.V.
Accentis N.V.
0.047 € +2.20 % ↑ 61.49M € 242 420 €
84. Pri a de aksyon Moury Construct SA
Moury Construct SA
152 € -4.40 % ↓ 60.25M € 1 003 €
85. Pri a de aksyon Smartphoto Group NV
Smartphoto Group NV
14.90 € +0.68 % ↑ 57.02M € 2 945 €
86. Pri a de aksyon Zenitel NV
Zenitel NV
13.90 € -3.47 % ↓ 45.69M € 101 €
87. Pri a de aksyon MDxHealth SA
MDxHealth SA
0.62 € -0.32 % ↓ 43.38M € 26 886 €
88. Pri a de aksyon Campine NV
Campine NV
24 € - 36M € 100 €
89. Pri a de aksyon Option NV
Option NV
0.024 € - 34.22M € 89 509 €
90. Pri a de aksyon Bone Therapeutics SA
Bone Therapeutics SA
2.88 € -1.03 % ↓ 31.54M € 348 €
91. Pri a de aksyon Belgian Resources and Capital Company
Belgian Resources and Capital Company
97 € +3.19 % ↑ 30.61M € 250 €
92. Pri a de aksyon Global Graphics PLC
Global Graphics PLC
2.46 € +9.82 % ↑ 28.84M € 550 €
93. Pri a de aksyon Banimmo S.A.
Banimmo S.A.
2.40 € -0.83 % ↓ 27.23M € 3 019 €
94. Pri a de aksyon ABO-Group Environment NV
ABO-Group Environment NV
2.20 € +10 % ↑ 25.37M € 725 €
95. Pri a de aksyon Immo Moury SCA
Immo Moury SCA
45 € - 20.80M € 95 €
96. Pri a de aksyon Softimat S.A.
Softimat S.A.
4.06 € +1.50 % ↑ 20.73M € 1 €
97. Pri a de aksyon Nyrstar NV
Nyrstar NV
0.14 € +1.50 % ↑ 15.05M € 225 €
98. Pri a de aksyon Keyware Technologies NV
Keyware Technologies NV
0.62 € -1.59 % ↓ 14.03M € 1 639 €
99. Pri a de aksyon Immolease Trust NV
Immolease Trust NV
128.02 € +10.32 % ↑ 12.78M € 30 €
100. Pri a de aksyon Immo-Beaulieu NV
Immo-Beaulieu NV
7.01 € -10.81 % ↓ 12.03M € 490 €
101. Pri a de aksyon Immo-Zenobe Gramme SA
Immo-Zenobe Gramme SA
180 € -12.56 % ↓ 11.16M € 568 €
102. Pri a de aksyon Hamon & Cie (International) SA
Hamon & Cie (International) SA
1.03 € -2.83 % ↓ 10.97M € 1 468 €
103. Pri a de aksyon Immo-Antares NV
Immo-Antares NV
42.70 € -3.83 % ↓ 6.77M € 243 €
104. Pri a de aksyon Genk Logistics
Genk Logistics
40 € - 5.62M € 85 €
105. Pri a de aksyon Beluga NV
Beluga NV
3.08 € -3.14 % ↓ 4.20M € 104 €
106. Pri a de aksyon Fountain S.A.
Fountain S.A.
0.88 € -2.22 % ↓ 3.65M € 1 200 €
107. Pri a de aksyon Woluwe Extension SA
Woluwe Extension SA
38.90 € +0.26 % ↑ 3.09M € 40 €
108. Pri a de aksyon Sucraf NV
Sucraf NV
1.99 € -33.44 % ↓ 880 000 € 10 €
109. Pri a de aksyon Immobiliere Distri-Land NV
Immobiliere Distri-Land NV
166.44 € +0.012 % ↑ 208 050 € 34 €
Loading ...
Loading ...