Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Kapitalizasyon nan konpayi yo nan Brezil

Tout konpayi nan Brezil ak lèt ​​majiskil sou mache yo ak volim komèsyal de aksyon jodi a.
Search:
TOP 200
Filtre:
  Lajan:
Kapitalizasyon (mache lèt majiskil) se valè sou mache a tout aksyon nan konpayi te fè kòmès sou echanj la machandiz. Mache lèt majiskil egal a pri de aksyon miltipliye pa kantite de aksyon eksepsyonèl.
ak
Chanjman nan lèt majiskil depi yè
Volim komès la se kantite lajan total nan dola ameriken pou tout tranzaksyon ak aksyon ki te achte ak vann nan 24 dènye èdtan yo.
ak
Chanjman nan volim nan komès depi yè
1. Microsoft Corporation bouchon mache
MSFT34.SA
6.15T BRL
6 146 004 353 024 R$
+0.5 % ↑ 3 960 BRL
3 960 R$
+421.05 % ↑
2. Apple Inc. bouchon mache
AAPL34.SA
5.61T BRL
5 606 809 796 608 R$
+2 % ↑ 600 BRL
600 R$
-94.79 % ↓
3. Amazon.com, Inc. bouchon mache
AMZO34.SA
5.10T BRL
5 097 547 366 400 R$
+2.52 % ↑ 100 BRL
100 R$
-33.33 % ↓
4. Facebook, Inc. bouchon mache
FBOK34.SA
2.33T BRL
2 326 473 736 192 R$
+0.53 % ↑ 60 BRL
60 R$
-
5. Berkshire Hathaway Inc. bouchon mache
BERK34.SA
2.30T BRL
2 301 306 077 184 R$
+8.35 % ↑ 0 BRL
0 R$
-100 % ↓
6. Johnson & Johnson bouchon mache
JNJB34.SA
1.88T BRL
1 877 251 981 312 R$
+4.34 % ↑ 4 280 BRL
4 280 R$
-
7. Visa Inc. bouchon mache
VISA34.SA
1.82T BRL
1 821 647 699 968 R$
+3.13 % ↑ 900 BRL
900 R$
-
8. Walmart Inc. bouchon mache
WALM34.SA
1.70T BRL
1 695 899 844 608 R$
+0.74 % ↑ 78 600 BRL
78 600 R$
-
9. The Procter & Gamble Company bouchon mache
PGCO34.SA
1.52T BRL
1 522 238 095 360 R$
+5.42 % ↑ 8 440 BRL
8 440 R$
-83.83 % ↓
10. JPMorgan Chase & Co. bouchon mache
JPMC34.SA
1.41T BRL
1 412 592 173 056 R$
+3.69 % ↑ 5 210 BRL
5 210 R$
-7.95 % ↓
11. Mastercard Incorporated bouchon mache
MSCD34.SA
1.25T BRL
1 250 483 240 960 R$
+3.26 % ↑ 1 700 BRL
1 700 R$
+750 % ↑
12. Intel Corporation bouchon mache
ITLC34.SA
1.20T BRL
1 202 402 885 632 R$
-1.23 % ↓ 5 300 BRL
5 300 R$
-
13. Verizon Communications Inc. bouchon mache
VERZ34.SA
1.14T BRL
1 144 044 519 424 R$
-5.35 % ↓ 0 BRL
0 R$
-
14. AT&T Inc. bouchon mache
ATTB34.SA
1.05T BRL
1 049 038 028 800 R$
-4.88 % ↓ 0 BRL
0 R$
-
15. Merck & Co., Inc. bouchon mache
MRCK34.SA
1.03T BRL
1 034 028 384 256 R$
+4.27 % ↑ 2 250 BRL
2 250 R$
+462.5 % ↑
16. The Home Depot, Inc. bouchon mache
HOME34.SA
1.02T BRL
1 017 650 872 320 R$
+0.23 % ↑ 420 BRL
420 R$
-
17. Pfizer Inc. bouchon mache
PFIZ34.SA
989.35B BRL
989 350 723 584 R$
+4.94 % ↑ 4 100 BRL
4 100 R$
+173.33 % ↑
18. Bank of America Corporation bouchon mache
BOAC34.SA
942.55B BRL
942 549 303 296 R$
+5.35 % ↑ 41 400 BRL
41 400 R$
+18718.18 % ↑
19. The Coca-Cola Company bouchon mache
COCA34.SA
939.88B BRL
939 881 398 272 R$
-0.33 % ↓ 0 BRL
0 R$
-100 % ↓
20. PepsiCo, Inc. bouchon mache
PEPB34.SA
921.56B BRL
921 558 384 640 R$
+4.06 % ↑ 6 000 BRL
6 000 R$
-78.1 % ↓
21. The Walt Disney Company bouchon mache
DISB34.SA
919.71B BRL
919 710 203 904 R$
+0.86 % ↑ 470 BRL
470 R$
-
22. Exxon Mobil Corporation bouchon mache
EXXO34.SA
878.77B BRL
878 771 240 960 R$
-1.99 % ↓ 10 BRL
10 R$
-
23. Netflix, Inc. bouchon mache
NFLX34.SA
859.13B BRL
859 132 788 736 R$
+2.89 % ↑ 400 BRL
400 R$
+300 % ↑
24. Oracle Corporation bouchon mache
ORCL34.SA
847.70B BRL
847 698 395 136 R$
-0.05 % ↓ 1 060 BRL
1 060 R$
-
25. Cisco Systems, Inc. bouchon mache
CSCO34.SA
844.67B BRL
844 673 515 520 R$
-9.97 % ↓ 50 BRL
50 R$
-
26. Comcast Corporation bouchon mache
CMCS34.SA
813.76B BRL
813 762 674 688 R$
+7.06 % ↑ 0 BRL
0 R$
-100 % ↓
27. Eli Lilly and Company bouchon mache
LILY34.SA
797.12B BRL
797 122 297 856 R$
+61.65 % ↑ 30 BRL
30 R$
-
28. Chevron Corporation bouchon mache
CHVX34.SA
759.07B BRL
759 069 999 104 R$
+10.08 % ↑ 0 BRL
0 R$
-100 % ↓
29. Abbott Laboratories bouchon mache
ABTT34.SA
701.07B BRL
701 066 379 264 R$
-1.85 % ↓ 0 BRL
0 R$
-
30. Bristol-Myers Squibb Company bouchon mache
BMYB34.SA
645.75B BRL
645 752 291 328 R$
+19.41 % ↑ 0 BRL
0 R$
-
31. NIKE, Inc. bouchon mache
NIKE34.SA
638.07B BRL
638 071 209 984 R$
-8.81 % ↓ 0 BRL
0 R$
-100 % ↓
32. McDonald's Corporation bouchon mache
MCDC34.SA
636.98B BRL
636 984 360 960 R$
+2.65 % ↑ 4 400 BRL
4 400 R$
-75.56 % ↓
33. Amgen Inc. bouchon mache
AMGN34.SA
631.89B BRL
631 889 461 248 R$
+1.17 % ↑ 200 BRL
200 R$
-
34. Wells Fargo & Company bouchon mache
WFCO34.SA
572.94B BRL
572 935 897 088 R$
+2.99 % ↑ 130 BRL
130 R$
-
35. Lockheed Martin Corporation bouchon mache
LMTB34.SA
558.82B BRL
558 820 360 192 R$
+8.37 % ↑ 210 BRL
210 R$
+2000 % ↑
36. Accenture plc bouchon mache
ACNB34.SA
557.64B BRL
557 637 238 784 R$
+27.1 % ↑ 0 BRL
0 R$
-
37. International Business Machines Corporation bouchon mache
IBMB34.SA
528.74B BRL
528 738 484 224 R$
+12.67 % ↑ 10 BRL
10 R$
-
38. Union Pacific Corporation bouchon mache
UPAC34.SA
515.85B BRL
515 854 467 072 R$
+1.01 % ↑ 0 BRL
0 R$
-
39. Danaher Corporation bouchon mache
DHER34.SA
505.70B BRL
505 700 384 768 R$
+10.1 % ↑ 1 200 BRL
1 200 R$
+500 % ↑
40. Honeywell International Inc. bouchon mache
HONB34.SA
493.85B BRL
493 854 490 624 R$
-13.06 % ↓ 60 BRL
60 R$
+500 % ↑
41. Texas Instruments Incorporated bouchon mache
TEXA34.SA
492.54B BRL
492 542 853 120 R$
+3.96 % ↑ 1 300 BRL
1 300 R$
-
42. Citigroup Inc. bouchon mache
CTGP34.SA
432.58B BRL
432 576 823 296 R$
+3.68 % ↑ 0 BRL
0 R$
-100 % ↓
43. 3M Company bouchon mache
MMMC34.SA
415.22B BRL
415 215 484 928 R$
+2.08 % ↑ 5 000 BRL
5 000 R$
+455.56 % ↑
44. United Parcel Service, Inc. bouchon mache
UPSS34.SA
413.02B BRL
413 023 272 960 R$
+1.65 % ↑ 0 BRL
0 R$
-100 % ↓
45. United Technologies Corporation bouchon mache
UTEC34.SA
396.86B BRL
396 857 868 288 R$
-21.88 % ↓ 0 BRL
0 R$
-100 % ↓
46. Starbucks Corporation bouchon mache
SBUB34.SA
391.58B BRL
391 582 515 200 R$
+3.89 % ↑ 29 560 BRL
29 560 R$
-
47. QUALCOMM Incorporated bouchon mache
QCOM34.SA
390.21B BRL
390 205 440 000 R$
-7.08 % ↓ 0 BRL
0 R$
-
48. The Boeing Company bouchon mache
BOEI34.SA
364.87B BRL
364 864 503 808 R$
-2.39 % ↓ 40 BRL
40 R$
+33.33 % ↑
49. Mondelez International, Inc. bouchon mache
MDLZ34.SA
356.89B BRL
356 885 004 288 R$
-4.59 % ↓ 0 BRL
0 R$
-100 % ↓
50. Caterpillar Inc. bouchon mache
CATP34.SA
334.90B BRL
334 894 530 560 R$
+4.55 % ↑ 0 BRL
0 R$
-100 % ↓
51. General Electric Company bouchon mache
GEOO34.SA
326.23B BRL
326 233 128 960 R$
-9.37 % ↓ 80 BRL
80 R$
-
52. Colgate-Palmolive Company bouchon mache
COLG34.SA
320.03B BRL
320 024 969 216 R$
+19.16 % ↑ 10 BRL
10 R$
-95 % ↓
53. American Express Company bouchon mache
AXPB34.SA
318.95B BRL
318 948 114 432 R$
-19.83 % ↓ 0 BRL
0 R$
-
54. The Goldman Sachs Group, Inc. bouchon mache
GSGI34.SA
268.29B BRL
268 285 247 488 R$
+2.85 % ↑ 0 BRL
0 R$
-100 % ↓
55. U.S. Bancorp bouchon mache
USBC34.SA
252.90B BRL
252 899 966 976 R$
+11.27 % ↑ 0 BRL
0 R$
-100 % ↓
56. Target Corporation bouchon mache
TGTB34.SA
247.76B BRL
247 763 075 072 R$
+1.31 % ↑ 700 BRL
700 R$
-
57. Morgan Stanley bouchon mache
MSBR34.SA
219.42B BRL
219 418 329 088 R$
-22.46 % ↓ 0 BRL
0 R$
-100 % ↓
58. Vale S.A. bouchon mache
VALE3.SA
219.39B BRL
219 387 822 080 R$
-2.31 % ↓ 34.28M BRL
34 274 700 R$
+109.54 % ↑
59. Petróleo Brasileiro S.A. - Petrobras bouchon mache
PETR3.SA
200.03B BRL
200 027 111 424 R$
-5.37 % ↓ 38.03M BRL
38 029 400 R$
+1.35 % ↑
60. Itaú Unibanco Holding S.A. bouchon mache
ITUB4.SA
198.20B BRL
198 195 249 152 R$
-4.83 % ↓ 33.25M BRL
33 248 500 R$
+269.43 % ↑
61. ConocoPhillips bouchon mache
COPH34.SA
187.93B BRL
187 929 788 416 R$
+8.59 % ↑ 0 BRL
0 R$
-100 % ↓
62. Ambev S.A. bouchon mache
ABEV3.SA
179.74B BRL
179 742 310 400 R$
-4.71 % ↓ 2.18M BRL
2 177 100 R$
-87.87 % ↓
63. The Kraft Heinz Company bouchon mache
KHCB34.SA
153.52B BRL
153 518 866 432 R$
-1.78 % ↓ 300 BRL
300 R$
+2900 % ↑
64. The Bank of New York Mellon Corporation bouchon mache
BONY34.SA
150.68B BRL
150 682 271 744 R$
+16.44 % ↑ 0 BRL
0 R$
-
65. Banco Bradesco S.A. bouchon mache
BBDC3.SA
145.76B BRL
145 760 174 080 R$
-6.19 % ↓ 1.50M BRL
1 495 300 R$
-75.86 % ↓
66. eBay Inc. bouchon mache
EBAY34.SA
134.78B BRL
134 775 119 872 R$
+16.55 % ↑ 20 BRL
20 R$
-80 % ↓
67. MetLife, Inc. bouchon mache
METB34.SA
131.21B BRL
131 209 617 408 R$
-12.18 % ↓ 0 BRL
0 R$
-100 % ↓
68. Banco Santander (Brasil) S.A. bouchon mache
SANB4.SA
93.38B BRL
93 376 012 288 R$
-0.94 % ↓ 55 000 BRL
55 000 R$
+271.62 % ↑
69. Twitter, Inc. bouchon mache
TWTR34.SA
90.59B BRL
90 585 595 904 R$
-13.88 % ↓ 30 BRL
30 R$
-
70. Schlumberger Limited bouchon mache
SLBG34.SA
88.62B BRL
88 621 096 960 R$
-20.95 % ↓ 420 BRL
420 R$
+2000 % ↑
71. Telefônica Brasil S.A. bouchon mache
VIVT4.SA
88.22B BRL
88 222 351 360 R$
+4.31 % ↑ 2.06M BRL
2 062 700 R$
+68.77 % ↑
72. Itaúsa - Investimentos Itaú S.A. bouchon mache
ITSA3.SA
73.13B BRL
73 129 328 640 R$
-3.99 % ↓ 284 500 BRL
284 500 R$
+449.23 % ↑
73. Banco do Brasil S.A. bouchon mache
BBAS3.SA
72.29B BRL
72 290 492 416 R$
-6.18 % ↓ 5.32M BRL
5 320 300 R$
-66.02 % ↓
74. WEG S.A. bouchon mache
WEGE3.SA
71.53B BRL
71 527 817 216 R$
+6.16 % ↑ 5.96M BRL
5 958 000 R$
+150 % ↑
75. Magazine Luiza S.A. bouchon mache
MGLU3.SA
57.60B BRL
57 596 481 536 R$
-4.51 % ↓ 16.40M BRL
16 400 100 R$
+97.16 % ↑
76. Suzano Papel e Celulose S.A. bouchon mache
SUZB3.SA
54.14B BRL
54 144 200 704 R$
+14.23 % ↑ 12.21M BRL
12 210 300 R$
+683.06 % ↑
77. JBS S.A. bouchon mache
JBSS3.SA
53.52B BRL
53 523 644 416 R$
-4.65 % ↓ 18.35M BRL
18 346 900 R$
+439.74 % ↑
78. BB Seguridade Participações S.A. bouchon mache
BBSE3.SA
45.22B BRL
45 222 989 824 R$
-3.53 % ↓ 1.24M BRL
1 243 900 R$
-74.74 % ↓
79. Diagnósticos da América S.A. bouchon mache
DASA3.SA
36.05B BRL
36 052 873 216 R$
- 100 BRL
100 R$
-50 % ↓
80. Raia Drogasil S.A. bouchon mache
RADL3.SA
34.58B BRL
34 575 368 192 R$
+1.43 % ↑ 837 200 BRL
837 200 R$
-
81. Centrais Elétricas Brasileiras S.A. - Eletrobras bouchon mache
ELET3.SA
33.73B BRL
33 733 013 504 R$
-6.5 % ↓ 3.36M BRL
3 356 100 R$
-
82. Halliburton Company bouchon mache
HALI34.SA
32.01B BRL
32 005 789 696 R$
-4.02 % ↓ 0 BRL
0 R$
-100 % ↓
83. TIM Participações S.A. bouchon mache
TIMP3.SA
30.62B BRL
30 620 717 056 R$
+3.52 % ↑ 5.14M BRL
5 137 200 R$
+328.67 % ↑
84. CPFL Energia S.A. bouchon mache
CPFE3.SA
29.48B BRL
29 474 553 856 R$
-1.24 % ↓ 3.03M BRL
3 031 200 R$
-
85. Lojas Renner S.A. bouchon mache
LREN3.SA
24.60B BRL
24 594 591 744 R$
-8.86 % ↓ 9.31M BRL
9 306 300 R$
+257 % ↑
86. Lojas Americanas S.A. bouchon mache
LAME4.SA
24.07B BRL
24 069 468 160 R$
-7.61 % ↓ 11.22M BRL
11 223 800 R$
+631.72 % ↑
87. B2W - Companhia Digital bouchon mache
BTOW3.SA
23.92B BRL
23 922 030 592 R$
-8.08 % ↓ 1.27M BRL
1 265 000 R$
-
88. Companhia de Saneamento Básico do Estado de São Paulo - SABESP bouchon mache
SBSP3.SA
23.48B BRL
23 478 568 960 R$
-7.36 % ↓ 3.05M BRL
3 049 300 R$
+3143.94 % ↑
89. CCR S.A. bouchon mache
CCRO3.SA
21.59B BRL
21 593 798 656 R$
-6.56 % ↓ 2.75M BRL
2 747 500 R$
-
90. Rede Energia S.A. bouchon mache
REDE3.SA
20.65B BRL
20 652 800 000 R$
+1.63 % ↑ 2 800 BRL
2 800 R$
-
91. Localiza Rent a Car S.A. bouchon mache
RENT3.SA
19.01B BRL
19 005 024 256 R$
+6.12 % ↑ 4.78M BRL
4 778 400 R$
-
92. Cosan S.A. Indústria e Comércio bouchon mache
CSAN3.SA
18.58B BRL
18 582 673 408 R$
-4.37 % ↓ 760 500 BRL
760 500 R$
-
93. Companhia de Gás de São Paulo - COMGÁS bouchon mache
CGAS3.SA
18.47B BRL
18 471 440 384 R$
+0.7 % ↑ 100 BRL
100 R$
-
94. Hypera S.A. bouchon mache
HYPE3.SA
18.29B BRL
18 288 496 640 R$
+4.43 % ↑ 2.85M BRL
2 849 500 R$
+1093.26 % ↑
95. Klabin S.A. bouchon mache
KLBN4.SA
17.59B BRL
17 593 624 576 R$
+1.35 % ↑ 1.87M BRL
1 865 200 R$
+82.27 % ↑
96. Equatorial Energia S.A. bouchon mache
EQTL3.SA
16.23B BRL
16 233 753 600 R$
-1.05 % ↓ 9.47M BRL
9 469 400 R$
-
97. Energisa S.A. bouchon mache
ENGI4.SA
15.67B BRL
15 672 337 408 R$
+3.69 % ↑ 17 900 BRL
17 900 R$
-
98. Gerdau S.A. bouchon mache
GGBR3.SA
15.46B BRL
15 459 829 760 R$
-4.26 % ↓ 93 000 BRL
93 000 R$
-
99. Companhia Paranaense de Energia - COPEL bouchon mache
CPLE3.SA
14.65B BRL
14 651 489 280 R$
-4.22 % ↓ 54 000 BRL
54 000 R$
-
100. Alupar Investimento S.A. bouchon mache
ALUP11.SA
14.49B BRL
14 485 232 640 R$
-6.32 % ↓ 90 700 BRL
90 700 R$
-91.18 % ↓
101. Porto Seguro S.A. bouchon mache
PSSA3.SA
14.26B BRL
14 260 323 328 R$
+2.87 % ↑ 269 600 BRL
269 600 R$
-
102. Braskem S.A. bouchon mache
BRKM5.SA
13.90B BRL
13 895 785 472 R$
+6.07 % ↑ 0 BRL
0 R$
-100 % ↓
103. Sul América S.A. bouchon mache
SULA11.SA
13.84B BRL
13 838 607 360 R$
+5.37 % ↑ 6.01M BRL
6 004 600 R$
+445.58 % ↑
104. CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. bouchon mache
TRPL4.SA
13.69B BRL
13 693 925 376 R$
+4.52 % ↑ 2.78M BRL
2 781 900 R$
+431.81 % ↑
105. Alpargatas S.A. bouchon mache
ALPA3.SA
12.59B BRL
12 593 241 088 R$
+6.59 % ↑ 700 BRL
700 R$
-22.22 % ↓
106. BRF S.A. bouchon mache
BRFS3.SA
12.54B BRL
12 541 691 904 R$
-4.92 % ↓ 3.84M BRL
3 844 200 R$
-
107. Ultrapar Participações S.A. bouchon mache
UGPA3.SA
12.52B BRL
12 521 924 608 R$
+0.35 % ↑ 9.92M BRL
9 914 500 R$
+281.62 % ↑
108. Companhia Energética de Minas Gerais bouchon mache
CMIG3.SA
11.65B BRL
11 646 688 256 R$
-2.27 % ↓ 1.86M BRL
1 857 700 R$
-
109. Multiplan Empreendimentos Imobiliários S.A. bouchon mache
MULT3.SA
10.85B BRL
10 847 174 656 R$
-4.27 % ↓ 9.57M BRL
9 567 400 R$
+491.6 % ↑
110. Cielo S.A. bouchon mache
CIEL3.SA
10.70B BRL
10 699 048 960 R$
-6.62 % ↓ 4.91M BRL
4 911 900 R$
-
111. Eneva S.A. bouchon mache
ENEV3.SA
10.25B BRL
10 246 888 448 R$
-5.03 % ↓ 551 400 BRL
551 400 R$
-
112. Whirlpool S.A. bouchon mache
WHRL3.SA
9.99B BRL
9 988 225 024 R$
+7.44 % ↑ 400 BRL
400 R$
-
113. Companhiade Eletricidade do Estado da Bahia - COELBA bouchon mache
CEEB3.SA
9.96B BRL
9 959 610 368 R$
-2.44 % ↓ 0 BRL
0 R$
-100 % ↓
114. Bradespar S.A. bouchon mache
BRAP3.SA
9.64B BRL
9 634 529 280 R$
-2.54 % ↓ 300 BRL
300 R$
-
115. M. Dias Branco S.A. Indústria e Comércio de Alimentos bouchon mache
MDIA3.SA
9.39B BRL
9 393 480 704 R$
-3.37 % ↓ 1.72M BRL
1 721 500 R$
+393.41 % ↑
116. Transmissora Aliança de Energia Elétrica S.A. bouchon mache
TAEE4.SA
9.30B BRL
9 297 341 440 R$
+4.9 % ↑ 38 400 BRL
38 400 R$
+174.29 % ↑
117. EDP - Energias do Brasil S.A. bouchon mache
ENBR3.SA
8.90B BRL
8 896 696 320 R$
-3.35 % ↓ 2.38M BRL
2 376 800 R$
-
118. Companhia Siderúrgica Nacional bouchon mache
CSNA3.SA
8.78B BRL
8 777 499 648 R$
-8.75 % ↓ 8.34M BRL
8 338 400 R$
-
119. TOTVS S.A. bouchon mache
TOTS3.SA
8.76B BRL
8 760 051 712 R$
+2.43 % ↑ 1.88M BRL
1 876 600 R$
+155.67 % ↑
120. CESP - Companhia Energética de São Paulo bouchon mache
CESP5.SA
8.74B BRL
8 741 472 256 R$
+1.14 % ↑ 0 BRL
0 R$
-100 % ↓
121. CPFL Energias Renováveis S.A. bouchon mache
CPRE3.SA
8.17B BRL
8 169 006 080 R$
-3.27 % ↓ 300 BRL
300 R$
+50 % ↑
122. Odontoprev S.A. bouchon mache
ODPV3.SA
7.92B BRL
7 923 275 776 R$
-0.86 % ↓ 1.41M BRL
1 406 000 R$
+69.01 % ↑
123. Cosan Logística S.A. bouchon mache
RLOG3.SA
7.61B BRL
7 612 608 512 R$
+4.71 % ↑ 284 200 BRL
284 200 R$
+5700 % ↑
124. BR Malls Participações S.A. bouchon mache
BRML3.SA
7.54B BRL
7 534 500 352 R$
-6.3 % ↓ 5.48M BRL
5 479 800 R$
-
125. Companhia de Saneamento do Paraná - SANEPAR bouchon mache
SAPR3.SA
6.87B BRL
6 868 253 184 R$
-1.08 % ↓ 228 100 BRL
228 100 R$
+1552.9 % ↑
126. Banco do Nordeste do Brasil S.A. bouchon mache
BNBR3.SA
6.65B BRL
6 650 605 568 R$
+8.33 % ↑ 300 BRL
300 R$
-
127. Energisa Mato Grosso - Distribuidora de Energia S/A bouchon mache
ENMT4.SA
6.59B BRL
6 594 445 824 R$
+14.23 % ↑ 0 BRL
0 R$
-100 % ↓
128. Usinas Siderúrgicas de Minas Gerais S.A. bouchon mache
USIM3.SA
6.49B BRL
6 489 167 872 R$
+4.2 % ↑ 65 200 BRL
65 200 R$
+54.14 % ↑
129. Qualicorp Consultoria e Corretora de Seguros S.A. bouchon mache
QUAL3.SA
6.33B BRL
6 333 210 112 R$
+0.49 % ↑ 1.77M BRL
1 768 400 R$
-
130. Embraer S.A. bouchon mache
EMBR3.SA
6.29B BRL
6 288 413 696 R$
-7.57 % ↓ 3.26M BRL
3 255 400 R$
-
131. Grendene S.A. bouchon mache
GRND3.SA
6.23B BRL
6 232 888 832 R$
-5.21 % ↓ 881 400 BRL
881 400 R$
-
132. Fleury S.A. bouchon mache
FLRY3.SA
6.15B BRL
6 145 687 040 R$
-3.96 % ↓ 2.89M BRL
2 885 400 R$
-
133. Marfrig Global Foods S.A. bouchon mache
MRFG3.SA
6.04B BRL
6 042 603 008 R$
-4.33 % ↓ 15.46M BRL
15 463 900 R$
+162.19 % ↑
134. Via Varejo S.A. bouchon mache
VVAR3.SA
5.69B BRL
5 692 554 752 R$
-6.81 % ↓ 73.33M BRL
73 327 400 R$
+44.72 % ↑
135. AES Tietê Energia S.A. bouchon mache
TIET4.SA
5.57B BRL
5 565 604 352 R$
+5.01 % ↑ 351 200 BRL
351 200 R$
+145.77 % ↑
136. EZTEC Empreendimentos e Participações S.A. bouchon mache
EZTC3.SA
5.51B BRL
5 504 750 080 R$
-2.02 % ↓ 2.85M BRL
2 849 100 R$
-
137. MRV Engenharia e Participações S.A. bouchon mache
MRVE3.SA
5.41B BRL
5 406 402 560 R$
+1.45 % ↑ 5.56M BRL
5 555 800 R$
+108.32 % ↑
138. Banco do Estado do Rio Grande do Sul S.A. bouchon mache
BRSR3.SA
5.23B BRL
5 225 577 472 R$
-4.11 % ↓ 0 BRL
0 R$
-100 % ↓
139. Duratex S.A. bouchon mache
DTEX3.SA
5.16B BRL
5 154 740 736 R$
-8.9 % ↓ 2.73M BRL
2 728 900 R$
-
140. Banco Pan S.A. bouchon mache
BPAN4.SA
5.10B BRL
5 097 403 904 R$
-5.58 % ↓ 1.33M BRL
1 330 100 R$
-59.27 % ↓
141. Companhia de Locação das Américas bouchon mache
LCAM3.SA
5.03B BRL
5 028 478 976 R$
-0.8 % ↓ 4.67M BRL
4 674 000 R$
+578.37 % ↑
142. Iguatemi Empresa de Shopping Centers S.A. bouchon mache
IGTA3.SA
4.94B BRL
4 937 631 744 R$
-7.83 % ↓ 2.25M BRL
2 248 600 R$
+2461.05 % ↑
143. São Martinho S.A. bouchon mache
SMTO3.SA
4.89B BRL
4 886 046 720 R$
-2.23 % ↓ 2.40M BRL
2 396 500 R$
+1663.43 % ↑
144. Guararapes Confecções S.A. bouchon mache
GUAR3.SA
4.83B BRL
4 827 234 816 R$
-4.82 % ↓ 418 200 BRL
418 200 R$
+6538.1 % ↑
145. Cyrela Brazil Realty S.A. Empreendimentos e Participações bouchon mache
CYRE3.SA
4.70B BRL
4 697 685 504 R$
-1.85 % ↓ 7.30M BRL
7 300 200 R$
-
146. Companhia de Saneamento de Minas Gerais bouchon mache
CSMG3.SA
4.63B BRL
4 627 284 480 R$
-5.4 % ↓ 437 600 BRL
437 600 R$
-
147. EcoRodovias Infraestrutura e Logística S.A. bouchon mache
ECOR3.SA
4.52B BRL
4 524 288 000 R$
-9.67 % ↓ 2.14M BRL
2 136 900 R$
-
148. Metalurgica Gerdau S.A. bouchon mache
GOAU3.SA
4.38B BRL
4 382 848 000 R$
-10.71 % ↓ 138 700 BRL
138 700 R$
-
149. BR Properties S.A. bouchon mache
BRPR3.SA
4.09B BRL
4 092 892 672 R$
-5.42 % ↓ 577 000 BRL
577 000 R$
-
150. Minerva S.A. bouchon mache
BEEF3.SA
4.08B BRL
4 076 533 504 R$
-1.4 % ↓ 3.62M BRL
3 622 600 R$
-61.99 % ↓
151. Rio Paranapanema Energia S.A. bouchon mache
GEPA3.SA
3.92B BRL
3 923 577 856 R$
+3.79 % ↑ 200 BRL
200 R$
-
152. SLC Agrícola S.A. bouchon mache
SLCE3.SA
3.84B BRL
3 837 133 824 R$
-6.77 % ↓ 1.91M BRL
1 906 300 R$
+645.81 % ↑
153. Companhia Energética do Ceará - Coelce bouchon mache
COCE5.SA
3.66B BRL
3 656 084 736 R$
-1.9 % ↓ 2 100 BRL
2 100 R$
-
154. GOL Linhas Aéreas Inteligentes S.A. bouchon mache
GOLL4.SA
3.31B BRL
3 304 620 800 R$
-7.5 % ↓ 8.24M BRL
8 242 500 R$
-
155. Arezzo Indústria e Comércio S.A. bouchon mache
ARZZ3.SA
3.13B BRL
3 125 676 288 R$
-4.71 % ↓ 47 400 BRL
47 400 R$
-89.76 % ↓
156. Elektro Redes S.A. bouchon mache
EKTR3.SA
3.10B BRL
3 095 969 536 R$
+7.55 % ↑ 0 BRL
0 R$
-100 % ↓
157. Dimed S.A. Distribuidora de Medicamentos bouchon mache
PNVL3.SA
3.06B BRL
3 055 035 136 R$
+1.94 % ↑ 81 400 BRL
81 400 R$
-6.97 % ↓
158. Linx S.A. bouchon mache
LINX3.SA
3.01B BRL
3 013 067 520 R$
-3.45 % ↓ 2.05M BRL
2 052 600 R$
+711.63 % ↑
159. Oi S.A. bouchon mache
OIBR4.SA
2.91B BRL
2 914 348 544 R$
-1.04 % ↓ 1.01M BRL
1 010 400 R$
+7.89 % ↑
160. Petro Rio S.A. bouchon mache
PRIO3.SA
2.82B BRL
2 815 403 520 R$
+11.69 % ↑ 9.49M BRL
9 486 400 R$
+49.46 % ↑
161. Light S.A. bouchon mache
LIGT3.SA
2.73B BRL
2 732 366 848 R$
+1.24 % ↑ 2.44M BRL
2 441 400 R$
+184.28 % ↑
162. Unipar Carbocloro S.A. bouchon mache
UNIP5.SA
2.72B BRL
2 720 948 736 R$
+3.57 % ↑ 400 BRL
400 R$
+100 % ↑
163. Telecomunicações Brasileiras S.A. - TELEBRÁS bouchon mache
TELB4.SA
2.68B BRL
2 683 158 528 R$
+6.31 % ↑ 1 200 BRL
1 200 R$
-85.54 % ↓
164. Biosev S.A. bouchon mache
BSEV3.SA
2.65B BRL
2 653 117 952 R$
-6.14 % ↓ 15 900 BRL
15 900 R$
-
165. JSL S.A. bouchon mache
JSLG3.SA
2.63B BRL
2 626 347 264 R$
+0.87 % ↑ 968 200 BRL
968 200 R$
+459.65 % ↑
166. Banco ABC Brasil S.A. bouchon mache
ABCB4.SA
2.60B BRL
2 597 559 552 R$
-2.18 % ↓ 68 200 BRL
68 200 R$
-90.96 % ↓
167. Ampla Energia e Serviços S.A. bouchon mache
CBEE3.SA
2.50B BRL
2 499 510 016 R$
- 500 BRL
500 R$
-
168. Kinea Renda Imobiliária Fundo de Investimento Imobiliário bouchon mache
KNRI11.SA
2.28B BRL
2 282 212 608 R$
-2.54 % ↓ 29 432 BRL
29 432 R$
+336.87 % ↑
169. BB Progressivo II Fundo de Investimento Imobiliário - FII bouchon mache
BBPO11.SA
2.15B BRL
2 148 840 960 R$
+0.42 % ↑ 8 786 BRL
8 786 R$
+54.71 % ↑
170. Cia. Hering bouchon mache
HGTX3.SA
2.15B BRL
2 148 508 928 R$
-4.09 % ↓ 1.25M BRL
1 252 400 R$
+2389.86 % ↑
171. Cyrela Commercial Properties S.A. bouchon mache
CCPR3.SA
2.12B BRL
2 123 366 016 R$
-2.94 % ↓ 121 500 BRL
121 500 R$
-
172. Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII bouchon mache
KNCR11.SA
2.10B BRL
2 097 167 104 R$
-1.27 % ↓ 29 373 BRL
29 373 R$
+75.46 % ↑
173. Marcopolo S.A. bouchon mache
POMO4.SA
2.04B BRL
2 039 458 560 R$
-7.84 % ↓ 7.10M BRL
7 099 000 R$
+74.52 % ↑
174. Fundo De Investimento Imobiliario Brazilian Capital Real Estate bouchon mache
BRCR11.SA
2B BRL
2 004 425 728 R$
-0.51 % ↓ 12 051 BRL
12 051 R$
-
175. Wilson Sons Limited bouchon mache
WSON33.SA
1.99B BRL
1 992 743 424 R$
-1.13 % ↓ 10 500 BRL
10 500 R$
-18.6 % ↓
176. Anima Holding S.A. bouchon mache
ANIM3.SA
1.94B BRL
1 941 671 168 R$
-3.7 % ↓ 54 800 BRL
54 800 R$
-96.06 % ↓
177. Mahle Metal Leve S.A. bouchon mache
LEVE3.SA
1.94B BRL
1 937 450 880 R$
-11.9 % ↓ 559 800 BRL
559 800 R$
+978.61 % ↑
178. JHSF Participações S.A. bouchon mache
JHSF3.SA
1.89B BRL
1 891 663 872 R$
-5.14 % ↓ 7.92M BRL
7 916 800 R$
+532.38 % ↑
179. Centrais Elétricas de Santa Catarina S.A. bouchon mache
CLSC4.SA
1.83B BRL
1 833 916 544 R$
-3.61 % ↓ 1 200 BRL
1 200 R$
-90 % ↓
180. Ser Educacional S.A. bouchon mache
SEER3.SA
1.80B BRL
1 802 108 032 R$
-1.34 % ↓ 1.49M BRL
1 489 500 R$
+3332.03 % ↑
181. Randon S.A. Implementos e Participações bouchon mache
RAPT3.SA
1.80B BRL
1 800 032 768 R$
+1.64 % ↑ 5 700 BRL
5 700 R$
-
182. Cshg Logistica - Fundo De Investimento Imobiliario bouchon mache
HGLG11.SA
1.80B BRL
1 799 083 904 R$
-3.24 % ↓ 18 822 BRL
18 822 R$
+2600.43 % ↑
183. Tupy S.A. bouchon mache
TUPY3.SA
1.75B BRL
1 752 207 360 R$
-5.66 % ↓ 926 300 BRL
926 300 R$
+305.56 % ↑
184. Monteiro Aranha S.A. bouchon mache
MOAR3.SA
1.72B BRL
1 717 740 800 R$
-3.3 % ↓ 200 BRL
200 R$
-
185. São Carlos Empreendimentos e Participações S.A. bouchon mache
SCAR3.SA
1.66B BRL
1 657 448 960 R$
-10.89 % ↓ 21 400 BRL
21 400 R$
+1683.33 % ↑
186. CSHG Brasil Shopping FII bouchon mache
HGBS11.SA
1.60B BRL
1 597 799 936 R$
+3.93 % ↑ 41 988 BRL
41 988 R$
+2412.75 % ↑
187. Banestes S.A - Banco do Estado do Espírito Santo S.A. bouchon mache
BEES4.SA
1.53B BRL
1 531 571 200 R$
+0.68 % ↑ 200 BRL
200 R$
-93.33 % ↓
188. Iochpe-Maxion S.A. bouchon mache
MYPK3.SA
1.52B BRL
1 519 128 960 R$
-3.02 % ↓ 2.28M BRL
2 277 600 R$
+158.99 % ↑
189. CSHG Real Estate - Fundo de Investimento Imobiliario - FII bouchon mache
HGRE11.SA
1.47B BRL
1 470 459 136 R$
-8.84 % ↓ 16 160 BRL
16 160 R$
+3062.43 % ↑
190. CVC Brasil Operadora e Agência de Viagens S.A. bouchon mache
CVCB3.SA
1.37B BRL
1 374 471 552 R$
-10.05 % ↓ 2.53M BRL
2 527 100 R$
-
191. Companhia de Ferro Ligas da Bahia - FERBASA bouchon mache
FESA3.SA
1.36B BRL
1 363 469 824 R$
-5.79 % ↓ 0 BRL
0 R$
-100 % ↓
192. JS Real Estate multigestão - FII fund bouchon mache
JSRE11.SA
1.31B BRL
1 308 343 040 R$
-0.54 % ↓ 69 000 BRL
69 000 R$
+700.84 % ↑
193. Log-In Logística Intermodal S.A. bouchon mache
LOGN3.SA
1.18B BRL
1 184 269 952 R$
-11.06 % ↓ 1.20M BRL
1 197 500 R$
+219.93 % ↑
194. Trisul S.A. bouchon mache
TRIS3.SA
1.14B BRL
1 142 102 144 R$
-5.7 % ↓ 5.09M BRL
5 092 500 R$
+311.38 % ↑
195. Ouro Fino Saúde Animal Participações S.A. bouchon mache
OFSA3.SA
1.12B BRL
1 122 139 136 R$
-4.76 % ↓ 7 400 BRL
7 400 R$
+428.57 % ↑
196. Tegma Gestão Logística S.A. bouchon mache
TGMA3.SA
1.12B BRL
1 118 305 024 R$
-8.03 % ↓ 732 400 BRL
732 400 R$
+1243.85 % ↑
197. Even Construtora e Incorporadora S.A. bouchon mache
EVEN3.SA
1.09B BRL
1 093 735 424 R$
-2.26 % ↓ 2.40M BRL
2 396 300 R$
-
198. Direcional Engenharia S.A. bouchon mache
DIRR3.SA
1.05B BRL
1 053 856 768 R$
-0.7 % ↓ 1.86M BRL
1 856 100 R$
-
199. Fundo de Investimento Imobiliário - FII TB Office bouchon mache
TBOF11.SA
1.02B BRL
1 014 547 456 R$
-0.15 % ↓ 2 939 BRL
2 939 R$
-93.96 % ↓
200. FII ABC Plaza Shopping Fund bouchon mache
ABCP11.SA
1.01B BRL
1 006 447 424 R$
-0.64 % ↓ 644 BRL
644 R$
-89.29 % ↓
Loading ...
Loading ...