Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache dechanj nan Brezil

Stock quotes nan tan reyèl nan Brezil, pri stock sou entènèt nan Brezil. Pri de aksyon nan konpayi nan Brezil.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon AAPL34.SA Online
Apple Inc.
138.10 R$ 135.90 R$ 138.10 R$ 137.12 R$ +0.285 % ↑
2. Aksyon ABCB4.SA Online
Banco ABC Brasil S.A.
13.05 R$ 12.98 R$ 13.54 R$ 13.05 R$ +1.715 % ↑
3. Aksyon ABCP11.SA Online
FII ABC Plaza Shopping Fund
87.49 R$ 85.41 R$ 90.66 R$ 89.48 R$ -4.646 % ↓
4. Aksyon ABEV3.SA Online
Ambev S.A.
12.50 R$ 12.02 R$ 12.68 R$ 12.31 R$ +0.819 % ↑
5. Aksyon ABTT34.SA Online
Abbott Laboratories
107.45 R$ 107.45 R$ 107.45 R$ 107.45 R$ -0.047 % ↓
6. Aksyon AGRO3.SA Online
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
16.69 R$ 16.68 R$ 17.30 R$ 17.30 R$ -0.973 % ↓
7. Aksyon ALPA4.SA Online
Alpargatas S.A.
26.30 R$ 25.71 R$ 26.84 R$ 25.90 R$ +0.857 % ↑
8. Aksyon ALUP11.SA Online
Alupar Investimento S.A.
23.38 R$ 22.49 R$ 23.38 R$ 23.04 R$ +1.587 % ↑
9. Aksyon AMAR3.SA Online
Marisa Lojas S.A.
4.35 R$ 4.23 R$ 4.86 R$ 4.75 R$ -6.863 % ↓
10. Aksyon AMGN34.SA Online
Amgen Inc.
1 120.05 R$ 1 114 R$ 1 120.05 R$ 1 114 R$ -2.58 % ↓
11. Aksyon AMZO34.SA Online
Amazon.com, Inc.
5 250 R$ 5 221 R$ 5 272.52 R$ 5 221 R$ +0.947 % ↑
12. Aksyon ANIM3.SA Online
Anima Holding S.A.
20.29 R$ 18.95 R$ 20.45 R$ 19.39 R$ +4.36 % ↑
13. Aksyon ARZZ3.SA Online
Arezzo Indústria e Comércio S.A.
- - - 39.57 R$ -1.689 % ↓
14. Aksyon ATTB34.SA Online
AT&T Inc.
- - - 153.92 R$ +2.793 % ↑
15. Aksyon AXPB34.SA Online
American Express Company
385.85 R$ 385.85 R$ 385.85 R$ 385.85 R$ +6.562 % ↑
16. Aksyon BAZA3.SA Online
Banco da Amazônia S.A.
- - - 30 R$ +3.448 % ↑
17. Aksyon BBAS3.SA Online
Banco do Brasil S.A.
- - - 29.73 R$ -1.849 % ↓
18. Aksyon BBDC3.SA Online
Banco Bradesco S.A.
- - - 20.91 R$ -1.739 % ↓
19. Aksyon BBPO11.SA Online
BB Progressivo II Fundo de Investimento Imobiliário - FII
- - - 136.57 R$ -1.122 % ↓
20. Aksyon BBSE3.SA Online
BB Seguridade Participações S.A.
- - - 25.51 R$ -2.035 % ↓
21. Aksyon BEEF3.SA Online
Minerva S.A.
- - - 8.71 R$ +2.955 % ↑
22. Aksyon BEES3.SA Online
Banestes S.A - Banco do Estado do Espírito Santo S.A.
- - - 5.15 R$ -2.462 % ↓
23. Aksyon BERK34.SA Online
Berkshire Hathaway Inc.
- - - 987 R$ -0.416 % ↓
24. Aksyon BMYB34.SA Online
Bristol-Myers Squibb Company
- - - 301.05 R$ -0.889 % ↓
25. Aksyon BNBR3.SA Online
Banco do Nordeste do Brasil S.A.
- - - 78.50 R$ +0.952 % ↑
26. Aksyon BOAC34.SA Online
Bank of America Corporation
- - - 120.78 R$ -2.808 % ↓
27. Aksyon BOEI34.SA Online
The Boeing Company
- - - 765.60 R$ -11.06 % ↓
28. Aksyon BPAN4.SA Online
Banco Pan S.A.
- - - 4.79 R$ -5.336 % ↓
29. Aksyon BRAP3.SA Online
Bradespar S.A.
- - - 26.86 R$ -0.482 % ↓
30. Aksyon BRCR11.SA Online
Fundo De Investimento Imobiliario Brazilian Capital Real Estate
- - - 89.04 R$ -0.425 % ↓
31. Aksyon BRFS3.SA Online
BRF S.A.
- - - 17.40 R$ +0.753 % ↑
32. Aksyon BRKM3.SA Online
Braskem S.A.
- - - 18.19 R$ -
33. Aksyon BRML3.SA Online
BR Malls Participações S.A.
- - - 9.95 R$ -7.699 % ↓
34. Aksyon BRPR3.SA Online
BR Properties S.A.
- - - 9.33 R$ -8.169 % ↓
35. Aksyon BRSR3.SA Online
Banco do Estado do Rio Grande do Sul S.A.
- - - 13.99 R$ +1.084 % ↑
36. Aksyon BSEV3.SA Online
Biosev S.A.
- - - 2.77 R$ -4.483 % ↓
37. Aksyon BTOW3.SA Online
B2W - Companhia Digital
- - - 61.39 R$ -5.959 % ↓
38. Aksyon CATP34.SA Online
Caterpillar Inc.
- - - 650 R$ -6.878 % ↓
39. Aksyon CBEE3.SA Online
Ampla Energia e Serviços S.A.
15 R$ 15 R$ 15 R$ 15 R$ -
40. Aksyon CCPR3.SA Online
Cyrela Commercial Properties S.A.
- - - 14.68 R$ +2.228 % ↑
41. Aksyon CCRO3.SA Online
CCR S.A.
- - - 12.40 R$ -2.131 % ↓
42. Aksyon CEEB3.SA Online
Companhiade Eletricidade do Estado da Bahia - COELBA
- - - 38 R$ -0.524 % ↓
43. Aksyon CESP6.SA Online
CESP - Companhia Energética de São Paulo
- - - 25.09 R$ +0.4 % ↑
44. Aksyon CGAS3.SA Online
Companhia de Gás de São Paulo - COMGÁS
- - - 135.21 R$ +6.86 % ↑
45. Aksyon CHVX34.SA Online
Chevron Corporation
- - - 220.53 R$ -1.263 % ↓
46. Aksyon CIEL3.SA Online
Cielo S.A.
- - - 5.02 R$ -15.346 % ↓
47. Aksyon CLSC4.SA Online
Centrais Elétricas de Santa Catarina S.A.
- - - 37.50 R$ -
48. Aksyon CMCS34.SA Online
Comcast Corporation
- - - 194.66 R$ +0.216 % ↑
49. Aksyon CMIG3.SA Online
Companhia Energética de Minas Gerais
- - - 9.17 R$ -1.82 % ↓
50. Aksyon COCE5.SA Online
Companhia Energética do Ceará - Coelce
- - - 47.57 R$ +0.486 % ↑
51. Aksyon COLG34.SA Online
Colgate-Palmolive Company
- - - 357.60 R$ +0.591 % ↑
52. Aksyon CPFE3.SA Online
CPFL Energia S.A.
- - - 27.60 R$ -1.004 % ↓
53. Aksyon CPLE3.SA Online
Companhia Paranaense de Energia - COPEL
- - - 53.75 R$ +7.759 % ↑
54. Aksyon CPRE3.SA Online
CPFL Energias Renováveis S.A.
15.70 R$ 15.70 R$ 15.70 R$ 15.70 R$ -0.191 % ↓
55. Aksyon CSAN3.SA Online
Cosan S.A. Indústria e Comércio
- - - 53.31 R$ -1.497 % ↓
56. Aksyon CSCO34.SA Online
Cisco Systems, Inc.
- - - 212.55 R$ -0.071 % ↓
57. Aksyon CSMG3.SA Online
Companhia de Saneamento de Minas Gerais
- - - 45 R$ -4.802 % ↓
58. Aksyon CSNA3.SA Online
Companhia Siderúrgica Nacional
- - - 7.41 R$ -5.845 % ↓
59. Aksyon CTGP34.SA Online
Citigroup Inc.
- - - 226.56 R$ -2.07 % ↓
60. Aksyon CVCB3.SA Online
CVC Brasil Operadora e Agência de Viagens S.A.
- - - 11.75 R$ -1.261 % ↓
61. Aksyon CYRE3.SA Online
Cyrela Brazil Realty S.A. Empreendimentos e Participações
- - - 14.35 R$ -3.691 % ↓
62. Aksyon DHER34.SA Online
Danaher Corporation
- - - 184.80 R$ -2.429 % ↓
63. Aksyon DIRR3.SA Online
Direcional Engenharia S.A.
- - - 8.82 R$ -6.07 % ↓
64. Aksyon DISB34.SA Online
The Walt Disney Company
- - - 520.80 R$ +3.17 % ↑
65. Aksyon DTEX3.SA Online
Duratex S.A.
- - - 9.40 R$ -4.179 % ↓
66. Aksyon ECOR3.SA Online
EcoRodovias Infraestrutura e Logística S.A.
- - - 10.13 R$ -7.149 % ↓
67. Aksyon EKTR4.SA Online
Elektro Redes S.A.
17 R$ 17 R$ 17 R$ 17 R$ -3.955 % ↓
68. Aksyon ELET3.SA Online
Centrais Elétricas Brasileiras S.A. - Eletrobras
- - - 23.99 R$ -6.617 % ↓
69. Aksyon EMAE4.SA Online
Empresa Metropolitana de Águas e Energia S.A.
- - - 27.12 R$ -2.446 % ↓
70. Aksyon EMBR3.SA Online
Embraer S.A.
- - - 9.34 R$ -5.942 % ↓
71. Aksyon ENBR3.SA Online
EDP - Energias do Brasil S.A.
- - - 15.94 R$ -0.375 % ↓
72. Aksyon ENEV3.SA Online
Eneva S.A.
- - - 33.60 R$ +1.726 % ↑
73. Aksyon ENGI4.SA Online
Energisa S.A.
- - - 7.10 R$ -11.139 % ↓
74. Aksyon ENMT3.SA Online
Energisa Mato Grosso - Distribuidora de Energia S/A
- - - 28 R$ +0.322 % ↑
75. Aksyon EQTL3.SA Online
Equatorial Energia S.A.
- - - 17.52 R$ -5.603 % ↓
76. Aksyon EVEN3.SA Online
Even Construtora e Incorporadora S.A.
- - - 6.20 R$ -7.463 % ↓
77. Aksyon EXXO34.SA Online
Exxon Mobil Corporation
- - - 56.37 R$ -2.203 % ↓
78. Aksyon EZTC3.SA Online
EZTEC Empreendimentos e Participações S.A.
- - - 30.56 R$ -4.261 % ↓
79. Aksyon FBOK34.SA Online
Facebook, Inc.
- - - 450.30 R$ -3.099 % ↓
80. Aksyon FESA4.SA Online
Companhia de Ferro Ligas da Bahia - FERBASA
- - - 13.90 R$ -4.138 % ↓
81. Aksyon FLRY3.SA Online
Fleury S.A.
- - - 21.64 R$ -1.142 % ↓
82. Aksyon FRAS3.SA Online
Fras-le S.A.
- - - 4.10 R$ -4.872 % ↓
83. Aksyon GEOO34.SA Online
General Electric Company
- - - 37.90 R$ -1.173 % ↓
84. Aksyon GEPA3.SA Online
Rio Paranapanema Energia S.A.
39 R$ 39 R$ 39 R$ 39 R$ -4.855 % ↓
85. Aksyon GGBR3.SA Online
Gerdau S.A.
- - - 9.86 R$ -6.981 % ↓
86. Aksyon GOAU4.SA Online
Metalurgica Gerdau S.A.
- - - 4.89 R$ -5.598 % ↓
87. Aksyon GOLL4.SA Online
GOL Linhas Aéreas Inteligentes S.A.
- - - 11.99 R$ -7.982 % ↓
88. Aksyon GPAR3.SA Online
Companhia CELG de Participações S/A
29.90 R$ - - 29.90 R$ -
89. Aksyon GRND3.SA Online
Grendene S.A.
- - - 7.55 R$ -0.658 % ↓
90. Aksyon GSGI34.SA Online
The Goldman Sachs Group, Inc.
82.20 R$ 82.20 R$ 82.20 R$ 82.20 R$ -4.971 % ↓
91. Aksyon GUAR3.SA Online
Guararapes Confecções S.A.
- - - 12.42 R$ -7.313 % ↓
92. Aksyon HALI34.SA Online
Halliburton Company
44.97 R$ 44.61 R$ 44.97 R$ 44.61 R$ -14.442 % ↓
93. Aksyon HBOR3.SA Online
Helbor Empreendimentos S.A.
- - - 1.61 R$ -6.395 % ↓
94. Aksyon HGBS11.SA Online
CSHG Brasil Shopping FII
- - - 206.99 R$ +0.676 % ↑
95. Aksyon HGLG11.SA Online
Cshg Logistica - Fundo De Investimento Imobiliario
- - - 167.80 R$ -3.062 % ↓
96. Aksyon HGRE11.SA Online
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
- - - 143.81 R$ -0.903 % ↓
97. Aksyon HGTX3.SA Online
Cia. Hering
- - - 13.93 R$ -0.995 % ↓
98. Aksyon HOME34.SA Online
The Home Depot, Inc.
- - - 504.57 R$ -0.468 % ↓
99. Aksyon HONB34.SA Online
Honeywell International Inc.
- - - 710 R$ +2.824 % ↑
100. Aksyon HYPE3.SA Online
Hypera S.A.
- - - 32.12 R$ -6.054 % ↓
101. Aksyon IBMB34.SA Online
International Business Machines Corporation
- - - 608 R$ +1.822 % ↑
102. Aksyon IGTA3.SA Online
Iguatemi Empresa de Shopping Centers S.A.
- - - 32 R$ -2.942 % ↓
103. Aksyon ITLC34.SA Online
Intel Corporation
- - - 303.54 R$ +2.94 % ↑
104. Aksyon ITSA4.SA Online
Itaúsa - Investimentos Itaú S.A.
- - - 9.32 R$ -3.619 % ↓
105. Aksyon ITUB4.SA Online
Itaú Unibanco Holding S.A.
- - - 24.18 R$ -4.653 % ↓
106. Aksyon JBSS3.SA Online
JBS S.A.
- - - 19.36 R$ +2.597 % ↑
107. Aksyon JHSF3.SA Online
JHSF Participações S.A.
- - - 3.72 R$ -7.232 % ↓
108. Aksyon JNJB34.SA Online
Johnson & Johnson
- - - 736.34 R$ -1.12 % ↓
109. Aksyon JPMC34.SA Online
JPMorgan Chase & Co.
- - - 243.03 R$ -0.841 % ↓
110. Aksyon JSLG3.SA Online
JSL S.A.
- - - 15.39 R$ -11.805 % ↓
111. Aksyon JSRE11.SA Online
JS Real Estate multigestão - FII fund
- - - 98 R$ +2.073 % ↑
112. Aksyon KHCB34.SA Online
The Kraft Heinz Company
- - - 140.60 R$ -0.071 % ↓
113. Aksyon KLBN3.SA Online
Klabin S.A.
- - - 3.40 R$ -0.585 % ↓
114. Aksyon KNCR11.SA Online
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
- - - 89.67 R$ -0.211 % ↓
115. Aksyon KNRI11.SA Online
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
- - - 150.99 R$ +0.372 % ↑
116. Aksyon LAME4.SA Online
Lojas Americanas S.A.
- - - 21.89 R$ -6.132 % ↓
117. Aksyon LCAM3.SA Online
Companhia de Locação das Américas
- - - 12.58 R$ -9.756 % ↓
118. Aksyon LEVE3.SA Online
Mahle Metal Leve S.A.
- - - 17.34 R$ +0.405 % ↑
119. Aksyon LIGT3.SA Online
Light S.A.
9.45 R$ 9.30 R$ 10.04 R$ 10.01 R$ -4.394 % ↓
120. Aksyon LILY34.SA Online
Eli Lilly and Company
- - - 370.35 R$ -3.635 % ↓
121. Aksyon LINX3.SA Online
Linx S.A.
20.79 R$ 20.55 R$ 22.11 R$ 21.84 R$ -5.002 % ↓
122. Aksyon LMTB34.SA Online
Lockheed Martin Corporation
- - - 1 863 R$ +1.03 % ↑
123. Aksyon LOGN3.SA Online
Log-In Logística Intermodal S.A.
11.62 R$ 11.42 R$ 12.50 R$ 12.07 R$ -4.509 % ↓
124. Aksyon LREN3.SA Online
Lojas Renner S.A.
37.30 R$ 36.30 R$ 37.73 R$ 37.56 R$ -1.469 % ↓
125. Aksyon MCDC34.SA Online
McDonald's Corporation
- - - 229.80 R$ -0.243 % ↓
126. Aksyon MDIA3.SA Online
M. Dias Branco S.A. Indústria e Comércio de Alimentos
30.58 R$ 30.18 R$ 31.57 R$ 31.38 R$ -3.118 % ↓
127. Aksyon MDLZ34.SA Online
Mondelez International, Inc.
- - - 134.50 R$ -4.563 % ↓
128. Aksyon MGLU3.SA Online
Magazine Luiza S.A.
40.27 R$ 39.44 R$ 41.97 R$ 41.74 R$ -3.803 % ↓
129. Aksyon MILS3.SA Online
Mills Estruturas e Serviços de Engenharia S.A.
4.35 R$ 4.28 R$ 4.54 R$ 4.42 R$ -3.704 % ↓
130. Aksyon MMMC34.SA Online
3M Company
189.36 R$ 189.36 R$ 191.40 R$ 191.40 R$ -1.055 % ↓
131. Aksyon MOAR3.SA Online
Monteiro Aranha S.A.
150 R$ 150 R$ 150 R$ 150 R$ -6.133 % ↓
132. Aksyon MOSC34.SA Online
The Mosaic Company
- - - 31.02 R$ -7.098 % ↓
133. Aksyon MRCK34.SA Online
Merck & Co., Inc.
- - - 417.84 R$ -3.652 % ↓
134. Aksyon MRFG3.SA Online
Marfrig Global Foods S.A.
8.98 R$ 8.66 R$ 9.15 R$ 8.68 R$ +3.088 % ↑
135. Aksyon MRVE3.SA Online
MRV Engenharia e Participações S.A.
12.43 R$ 12.21 R$ 12.93 R$ 12.88 R$ -3.809 % ↓
136. Aksyon MSBR34.SA Online
Morgan Stanley
- - - 193.20 R$ -12.934 % ↓
137. Aksyon MSCD34.SA Online
Mastercard Incorporated
- - - 1 391.73 R$ -0.379 % ↓
138. Aksyon MSFT34.SA Online
Microsoft Corporation
865 R$ 858.64 R$ 865 R$ 858.64 R$ +1.19 % ↑
139. Aksyon MULT3.SA Online
Multiplan Empreendimentos Imobiliários S.A.
20.42 R$ 19.74 R$ 20.65 R$ 20.49 R$ -1.774 % ↓
140. Aksyon MYPK3.SA Online
Iochpe-Maxion S.A.
11.83 R$ 10.93 R$ 12 R$ 11.44 R$ +3.156 % ↑
141. Aksyon NFLX34.SA Online
Netflix, Inc.
1 921.18 R$ 1 921.18 R$ 1 921.18 R$ 1 921.18 R$ +2.191 % ↑
142. Aksyon NIKE34.SA Online
NIKE, Inc.
- - - 440.25 R$ -5.316 % ↓
143. Aksyon ODPV3.SA Online
Odontoprev S.A.
13.60 R$ 13.21 R$ 13.97 R$ 13.93 R$ -3.264 % ↓
144. Aksyon OFSA3.SA Online
Ouro Fino Saúde Animal Participações S.A.
22.30 R$ 21.50 R$ 22.90 R$ 21.50 R$ +3.865 % ↑
145. Aksyon OIBR3.SA Online
Oi S.A.
0.50 R$ 0.49 R$ 0.51 R$ 0.51 R$ -
146. Aksyon ORCL34.SA Online
Oracle Corporation
- - - 272 R$ -3.546 % ↓
147. Aksyon PEPB34.SA Online
PepsiCo, Inc.
- - - 682 R$ +1.196 % ↑
148. Aksyon PETR4.SA Online
Petróleo Brasileiro S.A. - Petrobras
17.25 R$ 17.24 R$ 17.29 R$ 17.29 R$ +4.598 % ↑
149. Aksyon PFIZ34.SA Online
Pfizer Inc.
- - - 178.97 R$ +1.902 % ↑
150. Aksyon PGCO34.SA Online
The Procter & Gamble Company
- - - 598.92 R$ +3.482 % ↑
151. Aksyon PNVL4.SA Online
Dimed S.A. Distribuidora de Medicamentos
20.02 R$ 19.99 R$ 20.99 R$ 20.42 R$ -2.53 % ↓
152. Aksyon POMO3.SA Online
Marcopolo S.A.
2.29 R$ 2.24 R$ 2.36 R$ 2.34 R$ -1.681 % ↓
153. Aksyon PRIO3.SA Online
Petro Rio S.A.
26.90 R$ 26.63 R$ 29.10 R$ 27.40 R$ +0.366 % ↑
154. Aksyon PSSA3.SA Online
Porto Seguro S.A.
46.05 R$ 45.62 R$ 48.18 R$ 48.18 R$ -3.447 % ↓
155. Aksyon QCOM34.SA Online
QUALCOMM Incorporated
379.65 R$ 379.65 R$ 379.65 R$ 379.65 R$ -0.784 % ↓
156. Aksyon QUAL3.SA Online
Qualicorp Consultoria e Corretora de Seguros S.A.
25.27 R$ 24.35 R$ 25.84 R$ 25.41 R$ -0.936 % ↓
157. Aksyon RADL3.SA Online
Raia Drogasil S.A.
101.70 R$ 98.73 R$ 102.90 R$ 101.20 R$ -0.697 % ↓
158. Aksyon RAPT4.SA Online
Randon S.A. Implementos e Participações
6.30 R$ 6.04 R$ 6.95 R$ 6.86 R$ -8.043 % ↓
159. Aksyon REDE3.SA Online
Rede Energia S.A.
9.94 R$ 9.63 R$ 10.01 R$ 10 R$ +0.2 % ↑
160. Aksyon RENT3.SA Online
Localiza Rent a Car S.A.
29.42 R$ 28.54 R$ 33.48 R$ 33.32 R$ -10.957 % ↓
161. Aksyon RLOG3.SA Online
Cosan Logística S.A.
15.47 R$ 15.19 R$ 15.92 R$ 15.60 R$ -0.637 % ↓
162. Aksyon SANB3.SA Online
Banco Santander (Brasil) S.A.
13.55 R$ 13.15 R$ 13.99 R$ 13.60 R$ -1.449 % ↓
163. Aksyon SAPR3.SA Online
Companhia de Saneamento do Paraná - SANEPAR
4.95 R$ 4.71 R$ 5.05 R$ 5.04 R$ -4.183 % ↓
164. Aksyon SBSP3.SA Online
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
38.39 R$ 37.68 R$ 40.57 R$ 40.29 R$ -4.616 % ↓
165. Aksyon SBUB34.SA Online
Starbucks Corporation
366.69 R$ 366.69 R$ 366.69 R$ 366.69 R$ -3.192 % ↓
166. Aksyon SCAR3.SA Online
São Carlos Empreendimentos e Participações S.A.
34.30 R$ 31.15 R$ 34.30 R$ 33.09 R$ +2.732 % ↑
167. Aksyon SEER3.SA Online
Ser Educacional S.A.
16.64 R$ 15.57 R$ 16.93 R$ 16.48 R$ +1.666 % ↑
168. Aksyon SLBG34.SA Online
Schlumberger Limited
- - - 77.40 R$ -3.371 % ↓
169. Aksyon SLCE3.SA Online
SLC Agrícola S.A.
20.40 R$ 19.57 R$ 20.51 R$ 20.14 R$ +1.308 % ↑
170. Aksyon SMTO3.SA Online
São Martinho S.A.
16.38 R$ 15.93 R$ 16.79 R$ 16.55 R$ -1.076 % ↓
171. Aksyon SULA11.SA Online
Sul América S.A.
39.92 R$ 39.09 R$ 42.29 R$ 40.75 R$ -2.465 % ↓
172. Aksyon SUZB3.SA Online
Suzano Papel e Celulose S.A.
37.35 R$ 35.25 R$ 38.25 R$ 37.96 R$ -1.988 % ↓
173. Aksyon TAEE3.SA Online
Transmissora Aliança de Energia Elétrica S.A.
9.20 R$ 8.91 R$ 9.21 R$ 9.08 R$ +1.339 % ↑
174. Aksyon TELB3.SA Online
Telecomunicações Brasileiras S.A. - TELEBRÁS
- - - 62 R$ -3.125 % ↓
175. Aksyon TEXA34.SA Online
Texas Instruments Incorporated
564.40 R$ 564.40 R$ 565.63 R$ 565.63 R$ -1.124 % ↓
176. Aksyon TGMA3.SA Online
Tegma Gestão Logística S.A.
18.29 R$ 17.43 R$ 18.29 R$ 18.14 R$ -1.144 % ↓
177. Aksyon TGTB34.SA Online
Target Corporation
528.80 R$ 528.80 R$ 538.23 R$ 538.23 R$ -4.413 % ↓
178. Aksyon TIET3.SA Online
AES Tietê Energia S.A.
3.05 R$ 3.05 R$ 3.25 R$ 3.25 R$ -5.797 % ↓
179. Aksyon TIMP3.SA Online
TIM Participações S.A.
13.49 R$ 13.17 R$ 13.70 R$ 13.54 R$ -1.168 % ↓
180. Aksyon TOTS3.SA Online
TOTVS S.A.
51 R$ 50.21 R$ 55.25 R$ 54.49 R$ -6.181 % ↓
181. Aksyon TRIS3.SA Online
Trisul S.A.
6.80 R$ 6.50 R$ 7.40 R$ 7.02 R$ -3.172 % ↓
182. Aksyon TRPL3.SA Online
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.
22.39 R$ 22.11 R$ 22.85 R$ 22.14 R$ +2.358 % ↑
183. Aksyon TUPY3.SA Online
Tupy S.A.
12.88 R$ 12.70 R$ 13.32 R$ 12.82 R$ -0.927 % ↓
184. Aksyon TWTR34.SA Online
Twitter, Inc.
72.43 R$ 72.43 R$ 72.80 R$ 72.80 R$ -14.953 % ↓
185. Aksyon UGPA3.SA Online
Ultrapar Participações S.A.
12.99 R$ 12.82 R$ 13.87 R$ 13.72 R$ -5.834 % ↓
186. Aksyon UNIP3.SA Online
Unipar Carbocloro S.A.
29.89 R$ 27.50 R$ 30.40 R$ 30 R$ -4.061 % ↓
187. Aksyon UPAC34.SA Online
Union Pacific Corporation
191.30 R$ 191.30 R$ 191.30 R$ 191.30 R$ -1.219 % ↓
188. Aksyon UPSS34.SA Online
United Parcel Service, Inc.
118.83 R$ 118.83 R$ 118.83 R$ 118.83 R$ -0.983 % ↓
189. Aksyon USIM5.SA Online
Usinas Siderúrgicas de Minas Gerais S.A.
4.09 R$ 4.09 R$ 4.44 R$ 4.39 R$ -5.996 % ↓
190. Aksyon VALE3.SA Online
Vale S.A.
43.50 R$ 43.05 R$ 44.25 R$ 43.51 R$ +0.624 % ↑
191. Aksyon VERZ34.SA Online
Verizon Communications Inc.
298.42 R$ 298.42 R$ 298.42 R$ 298.42 R$ +1.081 % ↑
192. Aksyon VISA34.SA Online
Visa Inc.
895.46 R$ 895.46 R$ 895.46 R$ 895.46 R$ +0.501 % ↑
193. Aksyon VIVT4.SA Online
Telefônica Brasil S.A.
51.03 R$ 50.97 R$ 52.96 R$ 52.48 R$ -2.326 % ↓
194. Aksyon VULC3.SA Online
Vulcabras Azaleia S.A.
4.19 R$ 4 R$ 4.25 R$ 4.16 R$ -1.887 % ↓
195. Aksyon VVAR3.SA Online
Via Varejo S.A.
4.35 R$ 4.28 R$ 5.15 R$ 5.03 R$ -10.816 % ↓
196. Aksyon WALM34.SA Online
Walmart Inc.
157.50 R$ 155.80 R$ 157.51 R$ 157.51 R$ +2.679 % ↑
197. Aksyon WEGE3.SA Online
WEG S.A.
37.50 R$ 37.50 R$ 40.08 R$ 39.99 R$ -6.303 % ↓
198. Aksyon WFCO34.SA Online
Wells Fargo & Company
152 R$ 151.80 R$ 156.20 R$ 156.20 R$ -1.55 % ↓
199. Aksyon WHRL4.SA Online
Whirlpool S.A.
7.50 R$ 6.92 R$ 7.50 R$ 7.05 R$ +1.293 % ↑
200. Aksyon WSON33.SA Online
Wilson Sons Limited
30.88 R$ 30.88 R$ 33.88 R$ 33.88 R$ -9.774 % ↓
Loading ...
Loading ...