Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache Stock CNQ (CNQ)

Stock quotes nan tan reyèl nan CNQ, pri stock sou entènèt nan CNQ. Pri de aksyon nan konpayi nan CNQ.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon ABJ.CN Online
Supreme Metals Corp.
0.005 $ 0.005 $ 0.005 $ 0.005 $ -
2. Aksyon AFI.CN Online
Affinor Growers Inc.
0.015 $ 0.015 $ 0.015 $ 0.015 $ +50 % ↑
3. Aksyon AG-UN.CN Online
Arctic Glacier Income Fund
0.025 $ 0.025 $ 0.025 $ 0.025 $ -
4. Aksyon API.CN Online
Appia Energy Corp.
0.17 $ 0.17 $ 0.18 $ 0.18 $ +2.941 % ↑
5. Aksyon ASE.CN Online
Asante Gold Corporation
0.035 $ 0.035 $ 0.035 $ 0.035 $ -12.5 % ↓
6. Aksyon AVM.CN Online
Avarone Metals Inc.
0.035 $ 0.035 $ 0.035 $ 0.035 $ -
7. Aksyon BAC.CN Online
BacTech Environmental Corporation
0.015 $ 0.015 $ 0.015 $ 0.015 $ +50 % ↑
8. Aksyon BE.CN Online
Beleave Inc.
0.015 $ 0.01 $ 0.015 $ 0.015 $ -
9. Aksyon BLO.CN Online
Cannabix Technologies Inc.
0.39 $ 0.37 $ 0.39 $ 0.37 $ +4.225 % ↑
10. Aksyon BUX.CN Online
Biomark Diagnostics Inc
- - - 0.17 $ +10 % ↑
11. Aksyon CBK.CN Online
CopperBank Resources Corp.
0.035 $ 0.035 $ 0.035 $ 0.035 $ +16.667 % ↑
12. Aksyon CBP.CN Online
Certive Solutions Inc.
0.035 $ 0.035 $ 0.035 $ 0.035 $ +75 % ↑
13. Aksyon CFE.CN Online
Cartier Iron Corporation
- - - 0.04 $ -27.273 % ↓
14. Aksyon CMC.CN Online
Cielo Waste Solutions Corp.
0.045 $ 0.04 $ 0.045 $ 0.045 $ -
15. Aksyon CME.CN Online
Canadian Metals Inc. UNITS
0.055 $ 0.055 $ 0.055 $ 0.055 $ +83.333 % ↑
16. Aksyon CRL.CN Online
Carl Data Solutions Inc.
0.12 $ 0.12 $ 0.12 $ 0.12 $ +15 % ↑
17. Aksyon DDB.CN Online
Data Deposit Box Inc.
0.005 $ 0.005 $ 0.01 $ 0.01 $ -33.333 % ↓
18. Aksyon DDI.CN Online
Debut Diamonds Inc.
0.075 $ 0.075 $ 0.075 $ 0.075 $ +15.385 % ↑
19. Aksyon DST.CN Online
Dundee Sustainable Technologies Inc.
0.25 $ 0.25 $ 0.25 $ 0.25 $ -
20. Aksyon EAT.CN Online
Nutritional High International Inc.
0.025 $ 0.02 $ 0.025 $ 0.02 $ -
21. Aksyon EVG.CN Online
Evolving Gold Corp.
0.035 $ 0.035 $ 0.035 $ 0.035 $ -22.222 % ↓
22. Aksyon FAT.CN Online
Far Resources Ltd.
0.025 $ 0.025 $ 0.025 $ 0.025 $ -
23. Aksyon FOX.CN Online
Fox River Resources Corporation
0.06 $ 0.06 $ 0.06 $ 0.06 $ -
24. Aksyon GFI.CN Online
Gravitas Financial Inc.
- - - 0.005 $ -
25. Aksyon GHG.CN Online
Global Hemp Group Inc.
0.02 $ 0.02 $ 0.02 $ 0.02 $ -
26. Aksyon GLH.CN Online
Golden Leaf Holdings Ltd.
0.02 $ 0.015 $ 0.02 $ 0.015 $ +50 % ↑
27. Aksyon GOR.CN Online
Goldrea Resources Corp.
0.02 $ 0.02 $ 0.02 $ 0.02 $ -
28. Aksyon HGP.CN Online
Heritage Global Inc.
- - - 1.08 $ -17.557 % ↓
29. Aksyon HS.CN Online
HealthSpace Data Systems Ltd.
0.07 $ 0.065 $ 0.07 $ 0.07 $ -6.667 % ↓
30. Aksyon IGN.CN Online
IGEN Networks Corp.
- - - 0.005 $ -
31. Aksyon IME.CN Online
Imagin Medical Inc.
0.04 $ 0.035 $ 0.045 $ 0.04 $ -
32. Aksyon IRV.CN Online
Irving Resources Inc.
2.64 $ 2.32 $ 2.64 $ 2.48 $ +4.641 % ↑
33. Aksyon J.CN Online
Lotus Ventures Inc.
0.11 $ 0.095 $ 0.11 $ 0.11 $ -4.545 % ↓
34. Aksyon JBR.CN Online
James Bay Resources Limited
0.025 $ 0.025 $ 0.025 $ 0.025 $ -
35. Aksyon KWG.CN Online
KWG Resources Inc.
0.01 $ 0.01 $ 0.01 $ 0.01 $ -33.333 % ↓
36. Aksyon LAI.CN Online
La Imperial Resources Inc.
- - - 0.01 $ -
37. Aksyon LLP.CN Online
LeanLife Health Inc.
0.03 $ 0.03 $ 0.03 $ 0.03 $ -
38. Aksyon LXX.CN Online
Lexaria Bioscience Corp.
0.39 $ 0.39 $ 0.40 $ 0.39 $ +1.299 % ↑
39. Aksyon MIS.CN Online
Mistango River Resources Inc.
0.095 $ 0.095 $ 0.10 $ 0.10 $ -9.091 % ↓
40. Aksyon MJ.CN Online
True Leaf Medicine International Ltd.
0.015 $ 0.015 $ 0.025 $ 0.02 $ -
41. Aksyon MMJ.CN Online
Matica Enterprises Inc.
0.025 $ 0.025 $ 0.03 $ 0.025 $ -
42. Aksyon MRM.CN Online
Micromem Technologies Inc.
0.05 $ 0.05 $ 0.05 $ 0.05 $ +11.111 % ↑
43. Aksyon MVT.CN Online
MaxTech Ventures Inc.
0.055 $ 0.055 $ 0.055 $ 0.055 $ -
44. Aksyon MYM.CN Online
MYM Nutraceuticals Inc.
0.06 $ 0.055 $ 0.065 $ 0.06 $ -
45. Aksyon MYR.CN Online
Meryllion Resources Corp.
0.005 $ 0.005 $ 0.005 $ 0.005 $ -
46. Aksyon NI.CN Online
Victory Nickel Inc.
0.015 $ 0.015 $ 0.02 $ 0.02 $ -33.333 % ↓
47. Aksyon NPT.CN Online
Plaintree Systems Inc.
0.08 $ 0.08 $ 0.08 $ 0.08 $ +14.286 % ↑
48. Aksyon NUR.CN Online
NuRAN Wireless Inc.
0.035 $ 0.025 $ 0.035 $ 0.03 $ -
49. Aksyon PDO.CN Online
PUDO Inc.
1.14 $ 1.14 $ 1.14 $ 1.14 $ +0.885 % ↑
50. Aksyon PKG.CN Online
ParcelPal Technology Inc.
0.09 $ 0.085 $ 0.09 $ 0.085 $ +6.25 % ↑
51. Aksyon PKK.CN Online
Peak Positioning Technologies Inc.
0.025 $ 0.025 $ 0.025 $ 0.025 $ -
52. Aksyon PSE.CN Online
Pasinex Resources Limited
0.02 $ - - 0.02 $ -
53. Aksyon QCA.CN Online
Quinsam Capital Corporation
0.06 $ 0.06 $ 0.06 $ 0.06 $ +9.091 % ↑
54. Aksyon RFR.CN Online
Renforth Resources Inc.
0.035 $ 0.03 $ 0.035 $ 0.03 $ +20 % ↑
55. Aksyon RIW.CN Online
RIWI Corp.
2.43 $ 2.20 $ 2.43 $ 2.20 $ +3.286 % ↑
56. Aksyon RKS.CN Online
Rockshield Capital Corp.
0.03 $ 0.03 $ 0.03 $ 0.03 $ +20 % ↑
57. Aksyon RLG.CN Online
West Red Lake Gold Mines Inc.
0.04 $ 0.04 $ 0.04 $ 0.04 $ -
58. Aksyon SHP.CN Online
Shoal Point Energy Ltd.
0.11 $ 0.10 $ 0.11 $ 0.10 $ +5.263 % ↑
59. Aksyon SPO.CN Online
SponsorsOne Inc.
0.05 $ 0.005 $ 0.05 $ 0.04 $ +14.286 % ↑
60. Aksyon SUN.CN Online
Wildflower Brands Inc.
0.085 $ 0.085 $ 0.085 $ 0.085 $ +6.25 % ↑
61. Aksyon SX.CN Online
St-Georges Eco-Mining Corp.
0.035 $ 0.035 $ 0.04 $ 0.04 $ -11.111 % ↓
62. Aksyon TAK.CN Online
Taku Gold Corp
0.045 $ 0.045 $ 0.045 $ 0.045 $ -
63. Aksyon THC.CN Online
THC Biomed Intl Ltd.
0.09 $ 0.09 $ 0.095 $ 0.10 $ -
64. Aksyon TLP-UN.CN Online
Tier One Capital Limited Partnership
4.75 $ 4.75 $ 4.75 $ 4.75 $ -
65. Aksyon TNY.CN Online
The Tinley Beverage Company Inc.
0.29 $ 0.28 $ 0.32 $ 0.32 $ -9.859 % ↓
66. Aksyon TTX.CN Online
Tantalex Resources Corporation
0.005 $ 0.005 $ 0.005 $ 0.005 $ -
67. Aksyon VAI.CN Online
VirtualArmour International Inc.
0.065 $ 0.055 $ 0.065 $ 0.055 $ -
68. Aksyon VP.CN Online
Vodis Pharmaceuticals Inc.
0.035 $ 0.035 $ 0.035 $ 0.035 $ -
69. Aksyon VRT.CN Online
Veritas Pharma Inc.
0.15 $ 0.15 $ 0.15 $ 0.15 $ -
70. Aksyon WUC.CN Online
Western Uranium Corporation
0.70 $ 0.65 $ 0.70 $ 0.70 $ -
71. Aksyon XMG.CN Online
MGX Minerals Inc.
0.07 $ 0.07 $ 0.075 $ 0.07 $ -
72. Aksyon ZRO.CN Online
Biosenta Inc.
0.15 $ 0.15 $ 0.15 $ 0.15 $ -25 % ↓
Loading ...
Loading ...