Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache Stock Copenhagen Stock Exchange (CPH)

Stock quotes nan tan reyèl nan Copenhagen Stock Exchange, pri stock sou entènèt nan Copenhagen Stock Exchange. Pri de aksyon nan konpayi nan Copenhagen Stock Exchange.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon AAB.CO Online
Aalborg Boldspilklub A/S
58.50 kr 56 kr 58.50 kr 58.50 kr -
2. Aksyon ALK-B.CO Online
ALK-Abelló A/S
1 556 kr 1 515 kr 1 574 kr 1 516 kr +1.745 % ↑
3. Aksyon ALMB.CO Online
Alm. Brand A/S
49.35 kr 49.25 kr 50.80 kr 50.60 kr -2.599 % ↓
4. Aksyon AM-B.CO Online
Andersen & Martini A/S
38 kr 33.60 kr 38 kr 33.80 kr +6.962 % ↑
5. Aksyon AMBU-B.CO Online
Ambu A/S
170 kr 169.70 kr 180.15 kr 178.20 kr -7.042 % ↓
6. Aksyon AOJ-P.CO Online
Brødrene A & O Johansen A/S
287 kr 276 kr 287 kr 279 kr +2.952 % ↑
7. Aksyon ATHENA.CO Online
Athena Investments A/S
3.51 kr 3.41 kr 3.67 kr 3.65 kr -
8. Aksyon ATLA-DKK.CO Online
P/F Atlantic Petroleum
5.28 kr 4.76 kr 5.28 kr 4.76 kr +5.31 % ↑
9. Aksyon BAVA.CO Online
Bavarian Nordic A/S
127 kr 120.80 kr 127.50 kr 121.30 kr +2.623 % ↑
10. Aksyon BIF.CO Online
Brøndbyernes IF Fodbold A/S
0.35 kr 0.30 kr 0.36 kr 0.30 kr +7.914 % ↑
11. Aksyon BIOPOR.CO Online
BioPorto A/S
3.40 kr 2.77 kr 3.75 kr 3.05 kr +3.39 % ↑
12. Aksyon BNORDIK-CSE.CO Online
P/F BankNordik
95 kr 94.80 kr 95.60 kr 95.60 kr +1.702 % ↑
13. Aksyon BO.CO Online
Bang & Olufsen a/s
23 kr 21.38 kr 23 kr 21.64 kr +4.139 % ↑
14. Aksyon BORD-B.CO Online
F.E. Bording A/S
344 kr 340 kr 344 kr 340 kr +1.796 % ↑
15. Aksyon CARL-A.CO Online
Carlsberg A/S
864 kr 836 kr 870 kr 870 kr -4.185 % ↓
16. Aksyon CBRAIN.CO Online
cBrain A/S
75 kr 71.20 kr 75 kr 71.60 kr +4.985 % ↑
17. Aksyon CHEMM.CO Online
CHEMOMETEC A/S
236 kr 233.50 kr 239.50 kr 237 kr -0.42 % ↓
18. Aksyon CHR.CO Online
Chr. Hansen Holding A/S
508 kr 498.70 kr 512 kr 512 kr -0.66 % ↓
19. Aksyon COLO-B.CO Online
Coloplast A/S
1 007 kr 998.80 kr 1 054.50 kr 1 039.50 kr -4.105 % ↓
20. Aksyon COLUM.CO Online
Columbus A/S
6.09 kr 6 kr 6.09 kr 6.09 kr -0.327 % ↓
21. Aksyon DAB.CO Online
Danske Andelskassers Bank A/S
7 kr 6.88 kr 7.02 kr 6.88 kr +1.775 % ↑
22. Aksyon DANSKE.CO Online
Danske Bank A/S
73.08 kr 71.92 kr 73.42 kr 72.26 kr +1.517 % ↑
23. Aksyon DANT.CO Online
Dantax A/S
214 kr 204 kr 214 kr 204 kr +4.082 % ↑
24. Aksyon DFDS.CO Online
DFDS A/S
146.50 kr 146.50 kr 146.50 kr 146.50 kr -1.744 % ↓
25. Aksyon DJUR.CO Online
Djurslands Bank A/S
228 kr 226 kr 228 kr 226 kr -
26. Aksyon DNORD.CO Online
Dampskibsselskabet Norden A/S
79.10 kr 78 kr 82.90 kr 78.70 kr +0.639 % ↑
27. Aksyon DSV.CO Online
DSV A/S
600.60 kr 591.80 kr 606 kr 593.60 kr +1.262 % ↑
28. Aksyon EGNETY.CO Online
EgnsINVEST Ejendomme Tyskland A/S
214 kr 214 kr 214 kr 214 kr -
29. Aksyon ENALYZ.CO Online
Enalyzer A/S
3.84 kr 3.82 kr 3.96 kr 3.82 kr -24.803 % ↓
30. Aksyon ERRIA.CO Online
Erria A/S
1.78 kr 1.78 kr 1.78 kr 1.78 kr -4.301 % ↓
31. Aksyon ESOFT.CO Online
esoft systems a/s
19.10 kr 19 kr 19.10 kr 19 kr +4.396 % ↑
32. Aksyon FASTPC.CO Online
FastPassCorp A/S
32 kr 31 kr 32 kr 32 kr -7.514 % ↓
33. Aksyon FED.CO Online
Fast Ejendom Danmark A/S
110 kr 110 kr 115 kr 113 kr -5.042 % ↓
34. Aksyon FFARMS.CO Online
FirstFarms A/S
56 kr 55 kr 56 kr 56 kr -
35. Aksyon FLS.CO Online
FLSmidth & Co. A/S
152.30 kr 148.70 kr 152.30 kr 149.15 kr +2.579 % ↑
36. Aksyon FLUG-B.CO Online
Flügger A/S
270 kr 264 kr 270 kr 264 kr +3.125 % ↑
37. Aksyon FYNBK.CO Online
Fynske Bank A/S
66.50 kr 65.50 kr 67 kr 67 kr -
38. Aksyon G4S.CO Online
G4S plc
7.91 kr 7.28 kr 7.98 kr 7.33 kr +7.987 % ↑
39. Aksyon GABR.CO Online
Gabriel Holding A/S
740 kr 740 kr 755 kr 755 kr -0.658 % ↓
40. Aksyon GJ.CO Online
Glunz & Jensen Holding A/S
55 kr 55 kr 55 kr 55 kr -
41. Aksyon GN.CO Online
GN Store Nord A/S
292 kr 280.90 kr 296.60 kr 290.30 kr -0.275 % ↓
42. Aksyon GRLA.CO Online
GrønlandsBANKEN, A/S
472 kr 464 kr 472 kr 464 kr +2.203 % ↑
43. Aksyon GYLD-B.CO Online
Gyldendal A/S
436 kr 406 kr 438 kr 422 kr +3.431 % ↑
44. Aksyon HARB-B.CO Online
Harboes Bryggeri A/S
51.80 kr 51.20 kr 52 kr 52 kr -0.383 % ↓
45. Aksyon HART.CO Online
Brødrene Hartmann A/S
287 kr 282 kr 292 kr 291 kr -2.349 % ↓
46. Aksyon HH.CO Online
H+H International A/S
80.30 kr 76.90 kr 80.90 kr 79.30 kr +1.277 % ↑
47. Aksyon HVID.CO Online
Hvidbjerg Bank A/S
52.50 kr 52.50 kr 52.50 kr 52.50 kr -
48. Aksyon ISS.CO Online
ISS A/S
92 kr 87.38 kr 92.76 kr 88.02 kr -4.055 % ↓
49. Aksyon JDAN.CO Online
Jeudan A/S
1 165 kr 1 160 kr 1 200 kr 1 175 kr -0.424 % ↓
50. Aksyon JOBNDX.CO Online
Jobindex A/S
940 kr 930 kr 940 kr 930 kr +1.087 % ↑
51. Aksyon JUTBK.CO Online
Jutlander Bank A/S
164 kr 164 kr 168 kr 168 kr -0.592 % ↓
52. Aksyon JYSK.CO Online
Jyske Bank A/S
159.05 kr 156.85 kr 160.80 kr 157.20 kr +0.672 % ↑
53. Aksyon KBHL.CO Online
Københavns Lufthavne A/S
5 260 kr 4 930 kr 5 260 kr 5 080 kr -1.55 % ↓
54. Aksyon KLEE-B.CO Online
Brd. Klee A/S
2 580 kr 2 580 kr 2 580 kr 2 580 kr -
55. Aksyon KRE.CO Online
Kreditbanken A/S
2 740 kr 2 740 kr 2 740 kr 2 740 kr -
56. Aksyon LASP.CO Online
Lån & Spar Bank A/S
442 kr 442 kr 450 kr 450 kr -1.316 % ↓
57. Aksyon LOLB.CO Online
Lollands Bank A/S
384 kr 380 kr 388 kr 380 kr +1.064 % ↑
58. Aksyon LUN.CO Online
H. Lundbeck A/S
206.70 kr 203.10 kr 208.50 kr 207.30 kr -0.048 % ↓
59. Aksyon LUXOR-B.CO Online
Investeringsselskabet Luxor A/S
354 kr 334 kr 368 kr 360 kr +2.857 % ↑
60. Aksyon MAERSK-B.CO Online
A.P. Møller - Mærsk A/S
5 732 kr 5 708 kr 5 886 kr 5 790 kr +0.277 % ↑
61. Aksyon MATAS.CO Online
Matas A/S
42.85 kr 41.25 kr 42.85 kr 41.55 kr +1.341 % ↑
62. Aksyon MIGA-B.CO Online
Svejsemaskinefabrikken Migatronic A/S
270 kr 270 kr 270 kr 270 kr -
63. Aksyon MNBA.CO Online
Møns Bank A/S
110 kr 106 kr 110 kr 109 kr -0.909 % ↓
64. Aksyon NEWCAP.CO Online
Newcap Holding A/S
0.60 kr 0.60 kr 0.63 kr 0.61 kr -0.82 % ↓
65. Aksyon NKT.CO Online
NKT A/S
114.90 kr 113.10 kr 118.60 kr 114.60 kr -0.261 % ↓
66. Aksyon NNIT.CO Online
NNIT A/S
94.70 kr 91.60 kr 95.40 kr 92.90 kr +0.432 % ↑
67. Aksyon NORDIC.CO Online
Nordic Shipholding A/S
0.42 kr 0.39 kr 0.42 kr 0.41 kr -2.83 % ↓
68. Aksyon NORTHM.CO Online
North Media A/S
38.30 kr 36 kr 38.30 kr 37.10 kr -
69. Aksyon NOVO-B.CO Online
Novo Nordisk A/S
405 kr 400.40 kr 417.30 kr 417.30 kr -2.1 % ↓
70. Aksyon NRDF.CO Online
Nordfyns Bank A/S
555 kr 545 kr 560 kr 560 kr -2.609 % ↓
71. Aksyon NTR-B.CO Online
NTR Holding A/S
34.20 kr 34 kr 34.20 kr 34 kr +0.592 % ↑
72. Aksyon NZYM-B.CO Online
Novozymes A/S
313.50 kr 306.60 kr 315.50 kr 312.60 kr +0.774 % ↑
73. Aksyon ONXEO.CO Online
Onxeo SA
3.38 kr 3.25 kr 3.40 kr 3.28 kr +2.181 % ↑
74. Aksyon OSSR.CO Online
Össur hf.
40.45 kr 40.45 kr 42.60 kr 40.80 kr -0.971 % ↓
75. Aksyon PAAL-B.CO Online
Per Aarsleff Holding A/S
157.80 kr 150.80 kr 157.80 kr 155.60 kr +0.777 % ↑
76. Aksyon PARKEN.CO Online
PARKEN Sport & Entertainment A/S
70 kr 66.40 kr 70 kr 68 kr +0.592 % ↑
77. Aksyon PNDORA.CO Online
Pandora A/S
212.60 kr 205.70 kr 214 kr 206.10 kr +4.038 % ↑
78. Aksyon PRIMOF.CO Online
Prime Office A/S
190 kr 190 kr 194 kr 194 kr -
79. Aksyon RBLN-B.CO Online
Roblon A/S
172 kr 170.50 kr 178.50 kr 172.50 kr -1.709 % ↓
80. Aksyon RBREW.CO Online
Royal Unibrew A/S
460.20 kr 454 kr 470.20 kr 469 kr -1.718 % ↓
81. Aksyon RIAS-B.CO Online
RIAS A/S
410 kr 410 kr 410 kr 410 kr -6.393 % ↓
82. Aksyon RILBA.CO Online
Ringkjøbing Landbobank A/S
364.50 kr 362.50 kr 371.50 kr 367 kr +1.662 % ↑
83. Aksyon ROCK-B.CO Online
ROCKWOOL International A/S
1 200 kr 1 180 kr 1 204 kr 1 192 kr -1.325 % ↓
84. Aksyon ROV.CO Online
Rovsing A/S
36.90 kr 35.30 kr 37.40 kr 36.90 kr +0.272 % ↑
85. Aksyon RTX.CO Online
RTX A/S
170 kr 163 kr 170 kr 165 kr +1.538 % ↑
86. Aksyon SALB.CO Online
Salling Bank A/S
135 kr 135 kr 143 kr 140 kr +3.704 % ↑
87. Aksyon SANI.CO Online
Sanistål A/S
55.50 kr 55 kr 55.50 kr 55 kr -1.786 % ↓
88. Aksyon SAS-DKK.CO Online
SAS AB (publ)
6.09 kr 5.95 kr 6.11 kr 6.01 kr +1.35 % ↑
89. Aksyon SBS.CO Online
Scandinavian Brake Systems A/S
12.80 kr 10.80 kr 13 kr 13 kr +3.175 % ↑
90. Aksyon SCD.CO Online
Small Cap Danmark A/S
8.85 kr 8.85 kr 9.10 kr 9.10 kr -
91. Aksyon SCHO.CO Online
Aktieselskabet Schouw & Co.
452.50 kr 443 kr 453.50 kr 451.50 kr -0.111 % ↓
92. Aksyon SIF.CO Online
Silkeborg IF Invest A/S
11.50 kr 11.50 kr 11.50 kr 11.50 kr -
93. Aksyon SIM.CO Online
SimCorp A/S
560.50 kr 547 kr 561.50 kr 552 kr +1.006 % ↑
94. Aksyon SKAKO.CO Online
SKAKO A/S
37.80 kr 37.80 kr 37.80 kr 37.80 kr -1.818 % ↓
95. Aksyon SKJE.CO Online
Skjern Bank A/S
50.40 kr 48.20 kr 50.40 kr 49.40 kr +2.066 % ↑
96. Aksyon SOLAR-B.CO Online
Solar A/S
200 kr 190.40 kr 201.50 kr 192.40 kr +2.668 % ↑
97. Aksyon SPG.CO Online
SP Group A/S
186.50 kr 185 kr 188 kr 185 kr +0.543 % ↑
98. Aksyon SPNO.CO Online
Spar Nord Bank A/S
41.05 kr 39.80 kr 41.05 kr 40.15 kr +0.501 % ↑
99. Aksyon STG.CO Online
Scandinavian Tobacco Group A/S
72.45 kr 69.50 kr 72.45 kr 70.95 kr +1.285 % ↑
100. Aksyon STRINV.CO Online
Strategic Investments A/S
0.92 kr 0.90 kr 0.92 kr 0.90 kr -
101. Aksyon SYDB.CO Online
Sydbank A/S
93.35 kr 91.45 kr 93.70 kr 93.15 kr +1.36 % ↑
102. Aksyon TIV.CO Online
Tivoli A/S
636 kr 626 kr 660 kr 626 kr -
103. Aksyon TOP.CO Online
Topdanmark A/S
280.60 kr 270.80 kr 282.40 kr 279 kr -0.888 % ↓
104. Aksyon TOTA.CO Online
Totalbanken A/S
68 kr 68 kr 68.20 kr 68.20 kr -0.292 % ↓
105. Aksyon TRYG.CO Online
Tryg A/S
171.50 kr 167.60 kr 173 kr 171.20 kr +0.411 % ↑
106. Aksyon UIE.CO Online
United International Enterprises Limited
1 210 kr 1 180 kr 1 260 kr 1 180 kr +3.509 % ↑
107. Aksyon VIPRO.CO Online
Victoria Properties A/S
1.29 kr 1.29 kr 1.29 kr 1.29 kr -
108. Aksyon VJBA.CO Online
Vestjysk Bank A/S
2.80 kr 2.71 kr 2.80 kr 2.72 kr +0.928 % ↑
109. Aksyon VWS.CO Online
Vestas Wind Systems A/S
560 kr 554 kr 575.40 kr 575.40 kr -3.164 % ↓
110. Aksyon WIRTEK.CO Online
WirTek A/S
5.50 kr 5.45 kr 5.60 kr 5.60 kr +0.901 % ↑
111. Aksyon ZEAL.CO Online
Zealand Pharma A/S
214.40 kr 210.20 kr 219.20 kr 213.20 kr +1.621 % ↑
Loading ...
Loading ...