Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache Stock Copenhagen Stock Exchange (CPH)

Stock quotes nan tan reyèl nan Copenhagen Stock Exchange, pri stock sou entènèt nan Copenhagen Stock Exchange. Pri de aksyon nan konpayi nan Copenhagen Stock Exchange.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon AAB.CO Online
Aalborg Boldspilklub A/S
61 kr 61 kr 64 kr 64 kr +0.787 % ↑
2. Aksyon ALK-B.CO Online
ALK-Abelló A/S
1 755 kr 1 733 kr 1 774 kr 1 768 kr -0.562 % ↓
3. Aksyon ALMB.CO Online
Alm. Brand A/S
64.90 kr 63.70 kr 64.90 kr 64.40 kr +0.625 % ↑
4. Aksyon AM-B.CO Online
Andersen & Martini A/S
37.60 kr 37.60 kr 39.60 kr 38 kr -6.863 % ↓
5. Aksyon AMBU-B.CO Online
Ambu A/S
233.70 kr 231.60 kr 235 kr 233.50 kr +0.258 % ↑
6. Aksyon AOJ-P.CO Online
Brødrene A & O Johansen A/S
433 kr 418 kr 433 kr 426 kr +1.671 % ↑
7. Aksyon ATHENA.CO Online
Athena Investments A/S
3.60 kr 3.60 kr 3.69 kr 3.65 kr -1.351 % ↓
8. Aksyon ATLA-DKK.CO Online
P/F Atlantic Petroleum
4.70 kr 4.70 kr 4.79 kr 4.70 kr -
9. Aksyon BAVA.CO Online
Bavarian Nordic A/S
196.70 kr 191.90 kr 196.70 kr 194.70 kr +1.937 % ↑
10. Aksyon BIF.CO Online
Brøndbyernes IF Fodbold A/S
0.43 kr 0.41 kr 0.43 kr 0.42 kr -2.529 % ↓
11. Aksyon BIOPOR.CO Online
BioPorto A/S
2.63 kr 2.59 kr 2.69 kr 2.68 kr -1.832 % ↓
12. Aksyon BNORDIK-CSE.CO Online
P/F BankNordik
102 kr 101.50 kr 102 kr 101.50 kr +0.495 % ↑
13. Aksyon BO.CO Online
Bang & Olufsen a/s
12.45 kr 12.20 kr 12.75 kr 12.24 kr +1.746 % ↑
14. Aksyon BORD-B.CO Online
F.E. Bording A/S
320 kr 318 kr 348 kr 348 kr -8.901 % ↓
15. Aksyon CARL-B.CO Online
Carlsberg A/S
880 kr 878.20 kr 926.60 kr 926.60 kr -5.661 % ↓
16. Aksyon CBRAIN.CO Online
cBrain A/S
90.50 kr 90.20 kr 91.50 kr 91.40 kr +0.11 % ↑
17. Aksyon CHEMM.CO Online
CHEMOMETEC A/S
397.50 kr 385 kr 398.50 kr 385 kr +3.495 % ↑
18. Aksyon CHR.CO Online
Chr. Hansen Holding A/S
695.40 kr 695 kr 707.20 kr 697.60 kr -0.257 % ↓
19. Aksyon COLO-B.CO Online
Coloplast A/S
1 065 kr 1 051.50 kr 1 070.50 kr 1 053.50 kr +0.669 % ↑
20. Aksyon COLUM.CO Online
Columbus A/S
8.17 kr 7.81 kr 8.20 kr 8.15 kr +0.123 % ↑
21. Aksyon DAB.CO Online
Danske Andelskassers Bank A/S
7.04 kr 7.04 kr 7.20 kr 7.04 kr +0.86 % ↑
22. Aksyon DANSKE.CO Online
Danske Bank A/S
93.50 kr 93.40 kr 95.74 kr 95.72 kr -1.054 % ↓
23. Aksyon DFDS.CO Online
DFDS A/S
200 kr 198.90 kr 205.80 kr 204.80 kr -1.063 % ↓
24. Aksyon DJUR.CO Online
Djurslands Bank A/S
240 kr 240 kr 240 kr 240 kr +1.695 % ↑
25. Aksyon DNORD.CO Online
Dampskibsselskabet Norden A/S
90.90 kr 89.70 kr 91.60 kr 91 kr -
26. Aksyon DSV.CO Online
DSV A/S
836.20 kr 833.80 kr 843.40 kr 835.80 kr +0.529 % ↑
27. Aksyon EGNETY.CO Online
EgnsINVEST Ejendomme Tyskland A/S
238 kr 238 kr 238 kr 238 kr -0.833 % ↓
28. Aksyon ENALYZ.CO Online
Enalyzer A/S
3.60 kr 3.60 kr 3.80 kr 3.80 kr +2.703 % ↑
29. Aksyon ERRIA.CO Online
Erria A/S
3.70 kr 3.70 kr 3.70 kr 3.70 kr -1.596 % ↓
30. Aksyon ESOFT.CO Online
esoft systems a/s
25 kr 25 kr 25 kr 25 kr -
31. Aksyon FASTPC.CO Online
FastPassCorp A/S
31 kr 31 kr 31 kr 31 kr -
32. Aksyon FED.CO Online
Fast Ejendom Danmark A/S
115 kr 114 kr 115 kr 115 kr -
33. Aksyon FFARMS.CO Online
FirstFarms A/S
61.40 kr 61.40 kr 61.60 kr 61.60 kr -
34. Aksyon FLS.CO Online
FLSmidth & Co. A/S
190.10 kr 188.25 kr 194 kr 189.65 kr +1.607 % ↑
35. Aksyon FLUG-B.CO Online
Flügger A/S
326 kr 326 kr 326 kr 326 kr -
36. Aksyon FYNBK.CO Online
Fynske Bank A/S
68 kr 68 kr 68 kr 68 kr -1.449 % ↓
37. Aksyon G4S.CO Online
G4S plc
9.80 kr 9.80 kr 9.98 kr 9.87 kr -0.424 % ↓
38. Aksyon GABR.CO Online
Gabriel Holding A/S
755 kr 750 kr 760 kr 750 kr +0.671 % ↑
39. Aksyon GJ.CO Online
Glunz & Jensen Holding A/S
52.50 kr 52.50 kr 52.50 kr 52.50 kr -
40. Aksyon GN.CO Online
GN Store Nord A/S
378.20 kr 373 kr 379.40 kr 375.50 kr +1.05 % ↑
41. Aksyon GRLA.CO Online
GrønlandsBANKEN, A/S
610 kr 560 kr 610 kr 600 kr +2.564 % ↑
42. Aksyon GYLD-A.CO Online
Gyldendal A/S
2 300 kr 2 300 kr 2 300 kr 2 300 kr -
43. Aksyon HARB-B.CO Online
Harboes Bryggeri A/S
53.80 kr 53.80 kr 54.20 kr 54.20 kr -1.455 % ↓
44. Aksyon HART.CO Online
Brødrene Hartmann A/S
405 kr 399 kr 418 kr 412 kr -2.37 % ↓
45. Aksyon HH.CO Online
H+H International A/S
111.20 kr 110 kr 114 kr 110 kr +1.289 % ↑
46. Aksyon HVID.CO Online
Hvidbjerg Bank A/S
52.50 kr 52.50 kr 52.50 kr 52.50 kr -
47. Aksyon ISS.CO Online
ISS A/S
100.50 kr 100.45 kr 103.75 kr 102.45 kr -2.946 % ↓
48. Aksyon JDAN.CO Online
Jeudan A/S
238.10 kr 234 kr 240 kr 237 kr +1.282 % ↑
49. Aksyon JUTBK.CO Online
Jutlander Bank A/S
175 kr 175 kr 177 kr 177 kr -0.562 % ↓
50. Aksyon JYSK.CO Online
Jyske Bank A/S
205.20 kr 204.50 kr 214.80 kr 213.80 kr -6.454 % ↓
51. Aksyon KBHL.CO Online
Københavns Lufthavne A/S
4 630 kr 4 620 kr 4 690 kr 4 670 kr -1.059 % ↓
52. Aksyon KLEE-B.CO Online
Brd. Klee A/S
2 360 kr 2 360 kr 2 360 kr 2 360 kr -
53. Aksyon KRE.CO Online
Kreditbanken A/S
3 160 kr 3 150 kr 3 160 kr 3 150 kr -1.563 % ↓
54. Aksyon LASP.CO Online
Lån & Spar Bank A/S
442 kr 442 kr 450 kr 450 kr -
55. Aksyon LOLB.CO Online
Lollands Bank A/S
348 kr 346 kr 356 kr 354 kr -1.117 % ↓
56. Aksyon LUN.CO Online
H. Lundbeck A/S
243 kr 239.60 kr 244 kr 240.60 kr +0.585 % ↑
57. Aksyon LUXOR-B.CO Online
Investeringsselskabet Luxor A/S
418 kr 418 kr 418 kr 418 kr -
58. Aksyon MAERSK-A.CO Online
A.P. Møller - Mærsk A/S
7 605 kr 7 585 kr 7 740 kr 7 615 kr -0.587 % ↓
59. Aksyon MATAS.CO Online
Matas A/S
61.60 kr 61.60 kr 62.30 kr 62 kr -0.641 % ↓
60. Aksyon MIGA-B.CO Online
Svejsemaskinefabrikken Migatronic A/S
266 kr 266 kr 266 kr 266 kr -
61. Aksyon MNBA.CO Online
Møns Bank A/S
124 kr 123 kr 127 kr 127 kr -
62. Aksyon NEWCAP.CO Online
Newcap Holding A/S
0.59 kr 0.59 kr 0.59 kr 0.59 kr -4.098 % ↓
63. Aksyon NKT.CO Online
NKT A/S
157 kr 155.50 kr 161.80 kr 160.40 kr -3.257 % ↓
64. Aksyon NNIT.CO Online
NNIT A/S
116.60 kr 116.60 kr 117.80 kr 117.60 kr +0.341 % ↑
65. Aksyon NORDIC.CO Online
Nordic Shipholding A/S
0.41 kr 0.41 kr 0.41 kr 0.41 kr -
66. Aksyon NORTHM.CO Online
North Media A/S
59.40 kr 59.40 kr 60 kr 60 kr -1.316 % ↓
67. Aksyon NOVO-B.CO Online
Novo Nordisk A/S
430 kr 426.60 kr 434.50 kr 434.50 kr -0.606 % ↓
68. Aksyon NRDF.CO Online
Nordfyns Bank A/S
600 kr 595 kr 600 kr 595 kr +0.847 % ↑
69. Aksyon NTR-B.CO Online
NTR Holding A/S
36 kr 36 kr 37.20 kr 37.20 kr -0.535 % ↓
70. Aksyon NZYM-B.CO Online
Novozymes A/S
385 kr 384.50 kr 390.60 kr 389.30 kr -1.193 % ↓
71. Aksyon ONXEO.CO Online
Onxeo SA
5.26 kr 5.21 kr 5.45 kr 5.28 kr -0.565 % ↓
72. Aksyon OSSR.CO Online
Össur hf.
46.30 kr 46 kr 46.60 kr 46.55 kr -0.746 % ↓
73. Aksyon PAAL-B.CO Online
Per Aarsleff Holding A/S
238 kr 238 kr 249 kr 247 kr -3.516 % ↓
74. Aksyon PARKEN.CO Online
PARKEN Sport & Entertainment A/S
72.20 kr 72.20 kr 75 kr 74.40 kr +0.27 % ↑
75. Aksyon PNDORA.CO Online
Pandora A/S
399.10 kr 393.40 kr 402 kr 395.20 kr -0.303 % ↓
76. Aksyon PRIMOF.CO Online
Prime Office A/S
190 kr 187 kr 190 kr 187 kr -
77. Aksyon RBLN-B.CO Online
Roblon A/S
181.50 kr 181 kr 187.50 kr 187.50 kr -
78. Aksyon RBREW.CO Online
Royal Unibrew A/S
605 kr 600.60 kr 612 kr 604 kr -0.461 % ↓
79. Aksyon RIAS-B.CO Online
RIAS A/S
426 kr 424 kr 426 kr 424 kr +1.923 % ↑
80. Aksyon RILBA.CO Online
Ringkjøbing Landbobank A/S
490 kr 486.50 kr 490 kr 487.50 kr +0.309 % ↑
81. Aksyon ROCK-B.CO Online
ROCKWOOL International A/S
1 960 kr 1 959 kr 1 988 kr 1 984 kr -0.302 % ↓
82. Aksyon ROV.CO Online
Rovsing A/S
38.70 kr 38.70 kr 39 kr 39 kr -0.763 % ↓
83. Aksyon RTX.CO Online
RTX A/S
218 kr 217 kr 218 kr 217 kr +0.93 % ↑
84. Aksyon SALB.CO Online
Salling Bank A/S
155 kr 155 kr 155 kr 155 kr -
85. Aksyon SANI.CO Online
Sanistål A/S
55.50 kr 55.50 kr 55.50 kr 55.50 kr -0.893 % ↓
86. Aksyon SAS-DKK.CO Online
SAS AB (publ)
5.78 kr 5.69 kr 5.78 kr 5.72 kr +1.06 % ↑
87. Aksyon SBS.CO Online
Scandinavian Brake Systems A/S
12.30 kr 11.70 kr 11.70 kr 11.70 kr -
88. Aksyon SCD.CO Online
Small Cap Danmark A/S
8.90 kr 8.55 kr 8.90 kr 8.60 kr +4.242 % ↑
89. Aksyon SCHO.CO Online
Aktieselskabet Schouw & Co.
526 kr 526 kr 533 kr 529 kr +0.57 % ↑
90. Aksyon SIF.CO Online
Silkeborg IF Invest A/S
12.50 kr 12.50 kr 12.50 kr 12.50 kr +0.806 % ↑
91. Aksyon SIM.CO Online
SimCorp A/S
720 kr 700 kr 721 kr 700.50 kr +4.164 % ↑
92. Aksyon SKAKO.CO Online
SKAKO A/S
40 kr 37.40 kr 40 kr 39.50 kr +1.282 % ↑
93. Aksyon SKJE.CO Online
Skjern Bank A/S
59.80 kr 59.80 kr 59.80 kr 59.80 kr +1.701 % ↑
94. Aksyon SOLAR-B.CO Online
Solar A/S
269 kr 266 kr 269 kr 268 kr +0.563 % ↑
95. Aksyon SPG.CO Online
SP Group A/S
205 kr 201 kr 206 kr 201 kr +2.551 % ↑
96. Aksyon SPNO.CO Online
Spar Nord Bank A/S
53.80 kr 53.20 kr 53.90 kr 53.40 kr +0.945 % ↑
97. Aksyon STG.CO Online
Scandinavian Tobacco Group A/S
95.05 kr 94.40 kr 95.95 kr 94.90 kr +0.85 % ↑
98. Aksyon STRINV.CO Online
Strategic Investments A/S
0.91 kr 0.91 kr 0.91 kr 0.91 kr +1.685 % ↑
99. Aksyon SYDB.CO Online
Sydbank A/S
126.90 kr 126.50 kr 129.90 kr 128.60 kr -0.464 % ↓
100. Aksyon TIV.CO Online
Tivoli A/S
694 kr 690 kr 700 kr 696 kr -0.287 % ↓
101. Aksyon TOP.CO Online
Topdanmark A/S
293.40 kr 287 kr 293.40 kr 293 kr -0.476 % ↓
102. Aksyon TOTA.CO Online
Totalbanken A/S
74.60 kr 73.40 kr 74.60 kr 73.40 kr +1.381 % ↑
103. Aksyon TRYG.CO Online
Tryg A/S
195.80 kr 195.10 kr 199 kr 197.70 kr -0.753 % ↓
104. Aksyon UIE.CO Online
United International Enterprises Limited
1 340 kr 1 295 kr 1 340 kr 1 300 kr -0.763 % ↓
105. Aksyon VIPRO.CO Online
Victoria Properties A/S
1.20 kr 1.20 kr 1.21 kr 1.21 kr +3.419 % ↑
106. Aksyon VJBA.CO Online
Vestjysk Bank A/S
2.95 kr 2.94 kr 3.05 kr 3.03 kr -2.889 % ↓
107. Aksyon VWS.CO Online
Vestas Wind Systems A/S
759 kr 731.40 kr 759.40 kr 737.20 kr +3.047 % ↑
108. Aksyon WIRTEK.CO Online
WirTek A/S
5.55 kr 5.50 kr 5.65 kr 5.65 kr -
109. Aksyon ZEAL.CO Online
Zealand Pharma A/S
230 kr 221.60 kr 230.20 kr 222.20 kr +4.221 % ↑
Loading ...
Loading ...