Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Stock quotes nan Copenhagen Stock Exchange (CPH)

Stock quotes de aksyon nan Copenhagen Stock Exchange jodi a, valè de aksyon de konpayi yo nan Copenhagen Stock Exchange.
Search:
TOP 200
Filtre:
  Lajan:
1. Pri a de aksyon Novo Nordisk A/S
Novo Nordisk A/S
422.75 kr +3.11 % ↑ 987.20B kr 2.51M kr
2. Pri a de aksyon Coloplast A/S
Coloplast A/S
1 060 kr +5.21 % ↑ 230.53B kr 93 457 kr
3. Pri a de aksyon DSV A/S
DSV A/S
695.80 kr +4.79 % ↑ 161.81B kr 130 833 kr
4. Pri a de aksyon A.P. Møller - Mærsk A/S
A.P. Møller - Mærsk A/S
6 645 kr -1.19 % ↓ 135.65B kr 11 297 kr
5. Pri a de aksyon Carlsberg A/S
Carlsberg A/S
869.80 kr +1.02 % ↑ 132.13B kr 48 056 kr
6. Pri a de aksyon Vestas Wind Systems A/S
Vestas Wind Systems A/S
654 kr +3.12 % ↑ 127.99B kr 879 681 kr
7. Pri a de aksyon Novozymes A/S
Novozymes A/S
352 kr +3.01 % ↑ 98.74B kr 382 737 kr
8. Pri a de aksyon Chr. Hansen Holding A/S
Chr. Hansen Holding A/S
642.40 kr +2.49 % ↑ 85.68B kr 77 760 kr
9. Pri a de aksyon Danske Bank A/S
Danske Bank A/S
84.70 kr -4.06 % ↓ 72.77B kr 3.29M kr
10. Pri a de aksyon Tryg A/S
Tryg A/S
188.40 kr -0.79 % ↓ 56.84B kr 380 503 kr
11. Pri a de aksyon H. Lundbeck A/S
H. Lundbeck A/S
252.90 kr +4.55 % ↑ 50.26B kr 458 086 kr
12. Pri a de aksyon Ambu A/S
Ambu A/S
202.40 kr +6.36 % ↑ 49.97B kr 1.60M kr
13. Pri a de aksyon GN Store Nord A/S
GN Store Nord A/S
337.20 kr +3.98 % ↑ 44.96B kr 286 220 kr
14. Pri a de aksyon Københavns Lufthavne A/S
Københavns Lufthavne A/S
4 990 kr -3.67 % ↓ 39.16B kr 422 kr
15. Pri a de aksyon ROCKWOOL International A/S
ROCKWOOL International A/S
1 833 kr +2.23 % ↑ 38.38B kr 85 502 kr
16. Pri a de aksyon Pandora A/S
Pandora A/S
324.60 kr -2.87 % ↓ 29.75B kr 876 230 kr
17. Pri a de aksyon SimCorp A/S
SimCorp A/S
703 kr +5.71 % ↑ 27.90B kr 129 681 kr
18. Pri a de aksyon Royal Unibrew A/S
Royal Unibrew A/S
520.40 kr +2.48 % ↑ 25.59B kr 198 129 kr
19. Pri a de aksyon Topdanmark A/S
Topdanmark A/S
281.20 kr -0.0711 % ↓ 24.52B kr 249 062 kr
20. Pri a de aksyon ISS A/S
ISS A/S
121 kr -1.26 % ↓ 22.35B kr 1.60M kr
21. Pri a de aksyon Össur hf.
Össur hf.
47.50 kr -0.63 % ↓ 20.01B kr 33 490 kr
22. Pri a de aksyon ALK-Abelló A/S
ALK-Abelló A/S
1 785 kr +2.94 % ↑ 19.46B kr 30 050 kr
23. Pri a de aksyon Jeudan A/S
Jeudan A/S
270 kr -2.88 % ↓ 14.97B kr 3 381 kr
24. Pri a de aksyon Jyske Bank A/S
Jyske Bank A/S
189.70 kr -2.12 % ↓ 13.78B kr 231 722 kr
25. Pri a de aksyon Ringkjøbing Landbobank A/S
Ringkjøbing Landbobank A/S
461 kr -3.25 % ↓ 13.40B kr 52 866 kr
26. Pri a de aksyon Aktieselskabet Schouw & Co.
Aktieselskabet Schouw & Co.
537 kr +0.94 % ↑ 12.88B kr 9 267 kr
27. Pri a de aksyon Bavarian Nordic A/S
Bavarian Nordic A/S
196.20 kr +6.86 % ↑ 12.17B kr 11 240 kr
28. Pri a de aksyon G4S plc
G4S plc
8.12 kr +0.37 % ↑ 11.67B kr 2.37M kr
29. Pri a de aksyon DFDS A/S
DFDS A/S
198.50 kr -2.55 % ↓ 11.29B kr 74 917 kr
30. Pri a de aksyon Scandinavian Tobacco Group A/S
Scandinavian Tobacco Group A/S
98.45 kr -1.25 % ↓ 9.81B kr 534 885 kr
31. Pri a de aksyon FLSmidth & Co. A/S
FLSmidth & Co. A/S
187.45 kr -0.77 % ↓ 9.62B kr 280 064 kr
32. Pri a de aksyon Alm. Brand A/S
Alm. Brand A/S
58.40 kr -1.35 % ↓ 9.16B kr 165 836 kr
33. Pri a de aksyon Zealand Pharma A/S
Zealand Pharma A/S
247.60 kr +8.22 % ↑ 9.13B kr 240 688 kr
34. Pri a de aksyon Sydbank A/S
Sydbank A/S
115.60 kr -3.83 % ↓ 6.82B kr 250 750 kr
35. Pri a de aksyon Spar Nord Bank A/S
Spar Nord Bank A/S
50 kr -2.06 % ↓ 6.15B kr 136 218 kr
36. Pri a de aksyon CHEMOMETEC A/S
CHEMOMETEC A/S
310 kr +4.91 % ↑ 5.52B kr 19 383 kr
37. Pri a de aksyon United International Enterprises Limited
United International Enterprises Limited
1 280 kr +1.19 % ↑ 4.32B kr 3 270 kr
38. Pri a de aksyon NKT A/S
NKT A/S
131.90 kr - 4.25B kr 320 213 kr
39. Pri a de aksyon Tivoli A/S
Tivoli A/S
738 kr +1.37 % ↑ 4.22B kr 962 kr
40. Pri a de aksyon Per Aarsleff Holding A/S
Per Aarsleff Holding A/S
208 kr +0.48 % ↑ 4.20B kr 58 912 kr
41. Pri a de aksyon Dampskibsselskabet Norden A/S
Dampskibsselskabet Norden A/S
89.70 kr +3.22 % ↑ 3.68B kr 70 838 kr
42. Pri a de aksyon SAS AB (publ)
SAS AB (publ)
7.59 kr - 2.92B kr 5.54M kr
43. Pri a de aksyon NNIT A/S
NNIT A/S
116 kr -1.02 % ↓ 2.85B kr 26 891 kr
44. Pri a de aksyon Brødrene Hartmann A/S
Brødrene Hartmann A/S
396 kr -1.98 % ↓ 2.74B kr 2 974 kr
45. Pri a de aksyon Vestjysk Bank A/S
Vestjysk Bank A/S
2.83 kr -1.05 % ↓ 2.54B kr 806 416 kr
46. Pri a de aksyon SP Group A/S
SP Group A/S
202 kr +8.02 % ↑ 2.23B kr 8 609 kr
47. Pri a de aksyon H+H International A/S
H+H International A/S
114 kr -3.88 % ↓ 2.04B kr 40 153 kr
48. Pri a de aksyon Matas A/S
Matas A/S
53.10 kr -6.02 % ↓ 2.03B kr 576 449 kr
49. Pri a de aksyon Solar A/S
Solar A/S
265.50 kr -0.93 % ↓ 1.94B kr 6 435 kr
50. Pri a de aksyon cBrain A/S
cBrain A/S
89.40 kr +18.25 % ↑ 1.91B kr 64 469 kr
51. Pri a de aksyon RTX A/S
RTX A/S
202 kr +2.02 % ↑ 1.69B kr 8 748 kr
52. Pri a de aksyon Lån & Spar Bank A/S
Lån & Spar Bank A/S
440 kr - 1.52B kr 8 kr
53. Pri a de aksyon Jutlander Bank A/S
Jutlander Bank A/S
171 kr -2.84 % ↓ 1.47B kr 1 074 kr
54. Pri a de aksyon Gabriel Holding A/S
Gabriel Holding A/S
790 kr -10.23 % ↓ 1.40B kr 663 kr
55. Pri a de aksyon Danske Andelskassers Bank A/S
Danske Andelskassers Bank A/S
7.18 kr +0.28 % ↑ 1.33B kr 12 205 kr
56. Pri a de aksyon Bang & Olufsen a/s
Bang & Olufsen a/s
27.28 kr -1.02 % ↓ 1.14B kr 84 302 kr
57. Pri a de aksyon Columbus A/S
Columbus A/S
7.55 kr +2.58 % ↑ 977.04M kr 23 165 kr
58. Pri a de aksyon North Media A/S
North Media A/S
51.40 kr -3.75 % ↓ 922.89M kr 51 103 kr
59. Pri a de aksyon P/F BankNordik
P/F BankNordik
101 kr -1.56 % ↓ 910.75M kr 367 kr
60. Pri a de aksyon GrønlandsBANKEN, A/S
GrønlandsBANKEN, A/S
490 kr -0.81 % ↓ 892.80M kr 467 kr
61. Pri a de aksyon Jobindex A/S
Jobindex A/S
975 kr -0.51 % ↓ 877.50M kr 56 kr
62. Pri a de aksyon Flügger A/S
Flügger A/S
286 kr - 831.53M kr 160 kr
63. Pri a de aksyon Brødrene A & O Johansen A/S
Brødrene A & O Johansen A/S
362 kr -1.36 % ↓ 800.02M kr 5 383 kr
64. Pri a de aksyon PARKEN Sport & Entertainment A/S
PARKEN Sport & Entertainment A/S
80 kr -0.25 % ↓ 781.56M kr 3 908 kr
65. Pri a de aksyon Prime Office A/S
Prime Office A/S
197 kr -1.01 % ↓ 743.70M kr 2 129 kr
66. Pri a de aksyon Sanistål A/S
Sanistål A/S
58.50 kr -1.68 % ↓ 653.10M kr 3 721 kr
67. Pri a de aksyon Djurslands Bank A/S
Djurslands Bank A/S
236 kr -1.67 % ↓ 634.21M kr 10 kr
68. Pri a de aksyon BioPorto A/S
BioPorto A/S
2.70 kr +3.45 % ↑ 559.78M kr 29 837 kr
69. Pri a de aksyon Skjern Bank A/S
Skjern Bank A/S
58 kr -1.69 % ↓ 558.52M kr 2 643 kr
70. Pri a de aksyon EgnsINVEST Ejendomme Tyskland A/S
EgnsINVEST Ejendomme Tyskland A/S
222 kr -0.45 % ↓ 521.27M kr 50 kr
71. Pri a de aksyon Fynske Bank A/S
Fynske Bank A/S
66 kr - 499.32M kr 2 274 kr
72. Pri a de aksyon Kreditbanken A/S
Kreditbanken A/S
2 940 kr +0.68 % ↑ 494.51M kr 15 kr
73. Pri a de aksyon Investeringsselskabet Luxor A/S
Investeringsselskabet Luxor A/S
412 kr -0.48 % ↓ 412M kr 120 kr
74. Pri a de aksyon Gyldendal A/S
Gyldendal A/S
428 kr -0.47 % ↓ 404.10M kr 48 kr
75. Pri a de aksyon Lollands Bank A/S
Lollands Bank A/S
348 kr - 375.84M kr 525 kr
76. Pri a de aksyon FirstFarms A/S
FirstFarms A/S
56.60 kr -1.05 % ↓ 360.13M kr 3 797 kr
77. Pri a de aksyon Roblon A/S
Roblon A/S
187.50 kr -1.32 % ↓ 335.28M kr 5 496 kr
78. Pri a de aksyon Athena Investments A/S
Athena Investments A/S
3.21 kr - 325.39M kr 75 139 kr
79. Pri a de aksyon Onxeo SA
Onxeo SA
5.30 kr -23.91 % ↓ 325.12M kr 2.48M kr
80. Pri a de aksyon Strategic Investments A/S
Strategic Investments A/S
0.89 kr - 291.01M kr 1 200 kr
81. Pri a de aksyon Fast Ejendom Danmark A/S
Fast Ejendom Danmark A/S
106 kr +1.92 % ↑ 277.67M kr 2 879 kr
82. Pri a de aksyon Brøndbyernes IF Fodbold A/S
Brøndbyernes IF Fodbold A/S
0.42 kr +2.92 % ↑ 245.24M kr 6 739 kr
83. Pri a de aksyon Møns Bank A/S
Møns Bank A/S
123 kr -1.60 % ↓ 244.67M kr 1 822 kr
84. Pri a de aksyon Totalbanken A/S
Totalbanken A/S
72 kr -2.17 % ↓ 235.20M kr 975 kr
85. Pri a de aksyon Harboes Bryggeri A/S
Harboes Bryggeri A/S
52.60 kr -0.75 % ↓ 222.11M kr 1 052 kr
86. Pri a de aksyon Salling Bank A/S
Salling Bank A/S
151 kr -2.58 % ↓ 197.58M kr 1 084 kr
87. Pri a de aksyon Nordfyns Bank A/S
Nordfyns Bank A/S
595 kr -2.46 % ↓ 195.50M kr 594 kr
88. Pri a de aksyon Nordic Shipholding A/S
Nordic Shipholding A/S
0.46 kr -5.79 % ↓ 185.20M kr 337 416 kr
89. Pri a de aksyon SKAKO A/S
SKAKO A/S
40.60 kr +0.50 % ↑ 125.20M kr 7 512 kr
90. Pri a de aksyon Silkeborg IF Invest A/S
Silkeborg IF Invest A/S
12.50 kr -4.58 % ↓ 123.77M kr 6 056 kr
91. Pri a de aksyon Brd. Klee A/S
Brd. Klee A/S
2 360 kr +4.42 % ↑ 119.30M kr 1 kr
92. Pri a de aksyon F.E. Bording A/S
F.E. Bording A/S
346 kr -2.81 % ↓ 111.60M kr 45 kr
93. Pri a de aksyon RIAS A/S
RIAS A/S
434 kr - 100.09M kr 70 kr
94. Pri a de aksyon Svejsemaskinefabrikken Migatronic A/S
Svejsemaskinefabrikken Migatronic A/S
264 kr +3.13 % ↑ 98.47M kr 18 kr
95. Pri a de aksyon Glunz & Jensen Holding A/S
Glunz & Jensen Holding A/S
56.50 kr -1.74 % ↓ 97.44M kr 52 kr
96. Pri a de aksyon NTR Holding A/S
NTR Holding A/S
37.60 kr -1.57 % ↓ 93.05M kr 2 540 kr
97. Pri a de aksyon Hvidbjerg Bank A/S
Hvidbjerg Bank A/S
53.50 kr - 89.89M kr 200 kr
98. Pri a de aksyon Andersen & Martini A/S
Andersen & Martini A/S
36.40 kr -3.19 % ↓ 75.74M kr 170 kr
99. Pri a de aksyon Newcap Holding A/S
Newcap Holding A/S
0.62 kr -3.13 % ↓ 75.31M kr 1 700 kr
100. Pri a de aksyon esoft systems a/s
esoft systems a/s
19 kr +1.60 % ↑ 65.37M kr 377 kr
101. Pri a de aksyon Dantax A/S
Dantax A/S
218 kr - 65.08M kr 140 kr
102. Pri a de aksyon Scandinavian Brake Systems A/S
Scandinavian Brake Systems A/S
13 kr +4 % ↑ 41.69M kr 2 816 kr
103. Pri a de aksyon WirTek A/S
WirTek A/S
5.55 kr +2.78 % ↑ 39.32M kr 70 110 kr
104. Pri a de aksyon Small Cap Danmark A/S
Small Cap Danmark A/S
9.65 kr +4.89 % ↑ 36.09M kr 25 974 kr
105. Pri a de aksyon FastPassCorp A/S
FastPassCorp A/S
34.60 kr -7.49 % ↓ 29.34M kr 100 kr
106. Pri a de aksyon Victoria Properties A/S
Victoria Properties A/S
1.41 kr -4.08 % ↓ 26.26M kr 34 513 kr
107. Pri a de aksyon Aalborg Boldspilklub A/S
Aalborg Boldspilklub A/S
59 kr +0.85 % ↑ 19.57M kr 147 kr
108. Pri a de aksyon Rovsing A/S
Rovsing A/S
41.30 kr +5.63 % ↑ 18.85M kr 1 369 kr
109. Pri a de aksyon P/F Atlantic Petroleum
P/F Atlantic Petroleum
4.68 kr -3.70 % ↓ 17.31M kr 11 409 kr
110. Pri a de aksyon Erria A/S
Erria A/S
1.89 kr -2.58 % ↓ 16.33M kr 7 652 kr
111. Pri a de aksyon Enalyzer A/S
Enalyzer A/S
3.54 kr +14.94 % ↑ 13.45M kr 1 096 kr
Loading ...
Loading ...