Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Stock quotes nan Copenhagen Stock Exchange (CPH)

Stock quotes de aksyon nan Copenhagen Stock Exchange jodi a, valè de aksyon de konpayi yo nan Copenhagen Stock Exchange.
Search:
TOP 200
Filtre:
  Lajan:
1. Pri a de aksyon Novo Nordisk A/S
Novo Nordisk A/S
417.30 kr -2.10 % ↓ 942.53B kr 456 418 kr
2. Pri a de aksyon Coloplast A/S
Coloplast A/S
1 039.50 kr -4.11 % ↓ 221.12B kr 428 645 kr
3. Pri a de aksyon DSV A/S
DSV A/S
593.60 kr +1.26 % ↑ 134.15B kr 404 981 kr
4. Pri a de aksyon Carlsberg A/S
Carlsberg A/S
870 kr -4.19 % ↓ 118.32B kr 781 kr
5. Pri a de aksyon A.P. Møller - Mærsk A/S
A.P. Møller - Mærsk A/S
5 790 kr +0.28 % ↑ 112.38B kr 27 471 kr
6. Pri a de aksyon Vestas Wind Systems A/S
Vestas Wind Systems A/S
575.40 kr -3.16 % ↓ 111.07B kr 383 666 kr
7. Pri a de aksyon Novozymes A/S
Novozymes A/S
312.60 kr +0.77 % ↑ 87.79B kr 64 212 kr
8. Pri a de aksyon Chr. Hansen Holding A/S
Chr. Hansen Holding A/S
512 kr -0.66 % ↓ 67.42B kr 436 357 kr
9. Pri a de aksyon Danske Bank A/S
Danske Bank A/S
72.26 kr +1.52 % ↑ 61.69B kr 2.61M kr
10. Pri a de aksyon Tryg A/S
Tryg A/S
171.20 kr +0.41 % ↑ 51.23B kr 340 663 kr
11. Pri a de aksyon Ambu A/S
Ambu A/S
178.20 kr -7.04 % ↓ 44.18B kr 1.63M kr
12. Pri a de aksyon H. Lundbeck A/S
H. Lundbeck A/S
207.30 kr -0.0482 % ↓ 41.19B kr 492 868 kr
13. Pri a de aksyon Københavns Lufthavne A/S
Københavns Lufthavne A/S
5 080 kr -1.55 % ↓ 39.87B kr 58 kr
14. Pri a de aksyon GN Store Nord A/S
GN Store Nord A/S
290.30 kr -0.27 % ↓ 37.38B kr 713 637 kr
15. Pri a de aksyon ROCKWOOL International A/S
ROCKWOOL International A/S
1 192 kr -1.32 % ↓ 25.77B kr 12 105 kr
16. Pri a de aksyon Topdanmark A/S
Topdanmark A/S
279 kr -0.89 % ↓ 23.75B kr 101 120 kr
17. Pri a de aksyon Royal Unibrew A/S
Royal Unibrew A/S
469 kr -1.72 % ↓ 22.61B kr 36 463 kr
18. Pri a de aksyon SimCorp A/S
SimCorp A/S
552 kr +1.01 % ↑ 21.88B kr 31 272 kr
19. Pri a de aksyon Pandora A/S
Pandora A/S
206.10 kr +4.04 % ↑ 19.15B kr 185 745 kr
20. Pri a de aksyon Össur hf.
Össur hf.
40.80 kr -0.97 % ↓ 17.54B kr 9 460 kr
21. Pri a de aksyon ALK-Abelló A/S
ALK-Abelló A/S
1 516 kr +1.74 % ↑ 16.57B kr 12 912 kr
22. Pri a de aksyon ISS A/S
ISS A/S
88.02 kr -4.05 % ↓ 16.26B kr 1.84M kr
23. Pri a de aksyon Jeudan A/S
Jeudan A/S
1 175 kr -0.42 % ↓ 13.03B kr 392 kr
24. Pri a de aksyon Jyske Bank A/S
Jyske Bank A/S
157.20 kr +0.67 % ↑ 11.41B kr 263 763 kr
25. Pri a de aksyon G4S plc
G4S plc
7.33 kr +7.99 % ↑ 11.25B kr 2.64M kr
26. Pri a de aksyon Aktieselskabet Schouw & Co.
Aktieselskabet Schouw & Co.
451.50 kr -0.11 % ↓ 10.79B kr 6 601 kr
27. Pri a de aksyon Ringkjøbing Landbobank A/S
Ringkjøbing Landbobank A/S
367 kr +1.66 % ↑ 10.62B kr 6 218 kr
28. Pri a de aksyon DFDS A/S
DFDS A/S
146.50 kr -1.74 % ↓ 8.38B kr 140 801 kr
29. Pri a de aksyon Zealand Pharma A/S
Zealand Pharma A/S
213.20 kr +1.62 % ↑ 7.96B kr 69 771 kr
30. Pri a de aksyon Alm. Brand A/S
Alm. Brand A/S
50.60 kr -2.60 % ↓ 7.92B kr 162 033 kr
31. Pri a de aksyon FLSmidth & Co. A/S
FLSmidth & Co. A/S
149.15 kr +2.58 % ↑ 7.46B kr 295 820 kr
32. Pri a de aksyon Scandinavian Tobacco Group A/S
Scandinavian Tobacco Group A/S
70.95 kr +1.28 % ↑ 7.09B kr 137 270 kr
33. Pri a de aksyon Bavarian Nordic A/S
Bavarian Nordic A/S
121.30 kr +2.62 % ↑ 7.06B kr 772 030 kr
34. Pri a de aksyon Sydbank A/S
Sydbank A/S
93.15 kr +1.36 % ↑ 5.51B kr 43 203 kr
35. Pri a de aksyon Spar Nord Bank A/S
Spar Nord Bank A/S
40.15 kr +0.50 % ↑ 4.92B kr 33 457 kr
36. Pri a de aksyon United International Enterprises Limited
United International Enterprises Limited
1 180 kr +3.51 % ↑ 4.13B kr 167 kr
37. Pri a de aksyon CHEMOMETEC A/S
CHEMOMETEC A/S
237 kr -0.42 % ↓ 4.12B kr 86 312 kr
38. Pri a de aksyon Tivoli A/S
Tivoli A/S
626 kr - 3.65B kr 1 409 kr
39. Pri a de aksyon NKT A/S
NKT A/S
114.60 kr -0.26 % ↓ 3.17B kr 9 618 kr
40. Pri a de aksyon Per Aarsleff Holding A/S
Per Aarsleff Holding A/S
155.60 kr +0.78 % ↑ 3.11B kr 7 461 kr
41. Pri a de aksyon Dampskibsselskabet Norden A/S
Dampskibsselskabet Norden A/S
78.70 kr +0.64 % ↑ 3.07B kr 218 890 kr
42. Pri a de aksyon Vestjysk Bank A/S
Vestjysk Bank A/S
2.72 kr +0.93 % ↑ 2.43B kr 92 390 kr
43. Pri a de aksyon NNIT A/S
NNIT A/S
92.90 kr +0.43 % ↑ 2.31B kr 5 791 kr
44. Pri a de aksyon SAS AB (publ)
SAS AB (publ)
6.01 kr +1.35 % ↑ 2.23B kr 654 298 kr
45. Pri a de aksyon SP Group A/S
SP Group A/S
185 kr +0.54 % ↑ 2.05B kr 5 015 kr
46. Pri a de aksyon Brødrene Hartmann A/S
Brødrene Hartmann A/S
291 kr +1.39 % ↑ 2.01B kr 2 158 kr
47. Pri a de aksyon Matas A/S
Matas A/S
41.55 kr +1.34 % ↑ 1.59B kr 118 032 kr
48. Pri a de aksyon Lån & Spar Bank A/S
Lån & Spar Bank A/S
450 kr -1.32 % ↓ 1.55B kr 328 kr
49. Pri a de aksyon Jutlander Bank A/S
Jutlander Bank A/S
168 kr -0.59 % ↓ 1.44B kr 146 kr
50. Pri a de aksyon Gabriel Holding A/S
Gabriel Holding A/S
755 kr -0.66 % ↓ 1.43B kr 142 kr
51. Pri a de aksyon H+H International A/S
H+H International A/S
79.30 kr +1.28 % ↑ 1.42B kr 30 356 kr
52. Pri a de aksyon Solar A/S
Solar A/S
192.40 kr +2.67 % ↑ 1.42B kr 2 888 kr
53. Pri a de aksyon cBrain A/S
cBrain A/S
71.60 kr +4.99 % ↑ 1.40B kr 73 988 kr
54. Pri a de aksyon RTX A/S
RTX A/S
165 kr +1.54 % ↑ 1.37B kr 2 540 kr
55. Pri a de aksyon Danske Andelskassers Bank A/S
Danske Andelskassers Bank A/S
6.88 kr +1.78 % ↑ 1.19B kr 43 063 kr
56. Pri a de aksyon P/F BankNordik
P/F BankNordik
95.60 kr +1.70 % ↑ 906.96M kr 407 kr
57. Pri a de aksyon Bang & Olufsen a/s
Bang & Olufsen a/s
21.64 kr +4.14 % ↑ 883.65M kr 290 249 kr
58. Pri a de aksyon Jobindex A/S
Jobindex A/S
930 kr +1.09 % ↑ 837M kr 39 kr
59. Pri a de aksyon GrønlandsBANKEN, A/S
GrønlandsBANKEN, A/S
464 kr +2.20 % ↑ 835.20M kr 42 kr
60. Pri a de aksyon Flügger A/S
Flügger A/S
264 kr +3.13 % ↑ 762.24M kr 290 kr
61. Pri a de aksyon Columbus A/S
Columbus A/S
6.09 kr -0.33 % ↓ 758.95M kr 69 182 kr
62. Pri a de aksyon Prime Office A/S
Prime Office A/S
194 kr - 732.38M kr 712 kr
63. Pri a de aksyon PARKEN Sport & Entertainment A/S
PARKEN Sport & Entertainment A/S
68 kr +0.59 % ↑ 679.96M kr 1 181 kr
64. Pri a de aksyon North Media A/S
North Media A/S
37.10 kr - 673.31M kr 1 158 kr
65. Pri a de aksyon Sanistål A/S
Sanistål A/S
55 kr -1.79 % ↓ 654.57M kr 179 kr
66. Pri a de aksyon Brødrene A & O Johansen A/S
Brødrene A & O Johansen A/S
279 kr +2.95 % ↑ 616.59M kr 4 283 kr
67. Pri a de aksyon Djurslands Bank A/S
Djurslands Bank A/S
226 kr - 607.33M kr 436 kr
68. Pri a de aksyon BioPorto A/S
BioPorto A/S
3.05 kr +3.39 % ↑ 542.71M kr 5.78M kr
69. Pri a de aksyon Fynske Bank A/S
Fynske Bank A/S
67 kr - 503.07M kr 1 115 kr
70. Pri a de aksyon EgnsINVEST Ejendomme Tyskland A/S
EgnsINVEST Ejendomme Tyskland A/S
214 kr - 502.49M kr 1 000 kr
71. Pri a de aksyon Skjern Bank A/S
Skjern Bank A/S
49.40 kr +2.07 % ↑ 469.60M kr 360 kr
72. Pri a de aksyon Kreditbanken A/S
Kreditbanken A/S
2 740 kr - 460.87M kr 15 kr
73. Pri a de aksyon Lollands Bank A/S
Lollands Bank A/S
380 kr +1.06 % ↑ 410.40M kr 855 kr
74. Pri a de aksyon Gyldendal A/S
Gyldendal A/S
422 kr +3.43 % ↑ 389.29M kr 178 kr
75. Pri a de aksyon Athena Investments A/S
Athena Investments A/S
3.65 kr - 369.99M kr 23 759 kr
76. Pri a de aksyon FirstFarms A/S
FirstFarms A/S
56 kr - 353.82M kr 1 107 kr
77. Pri a de aksyon Roblon A/S
Roblon A/S
172.50 kr -1.71 % ↓ 319.19M kr 530 kr
78. Pri a de aksyon Strategic Investments A/S
Strategic Investments A/S
0.90 kr - 303.73M kr 117 290 kr
79. Pri a de aksyon Investeringsselskabet Luxor A/S
Investeringsselskabet Luxor A/S
360 kr +2.86 % ↑ 297M kr 743 kr
80. Pri a de aksyon Fast Ejendom Danmark A/S
Fast Ejendom Danmark A/S
113 kr -5.04 % ↓ 290.67M kr 1 055 kr
81. Pri a de aksyon Totalbanken A/S
Totalbanken A/S
68.20 kr -0.29 % ↓ 222.79M kr 250 kr
82. Pri a de aksyon Harboes Bryggeri A/S
Harboes Bryggeri A/S
52 kr -0.38 % ↓ 219.58M kr 5 782 kr
83. Pri a de aksyon Møns Bank A/S
Møns Bank A/S
109 kr -0.91 % ↓ 218.81M kr 235 kr
84. Pri a de aksyon Salling Bank A/S
Salling Bank A/S
140 kr +3.70 % ↑ 183.18M kr 396 kr
85. Pri a de aksyon Nordfyns Bank A/S
Nordfyns Bank A/S
560 kr -2.61 % ↓ 182.36M kr 92 kr
86. Pri a de aksyon Onxeo SA
Onxeo SA
3.28 kr +2.18 % ↑ 177.42M kr 2 100 kr
87. Pri a de aksyon Brøndbyernes IF Fodbold A/S
Brøndbyernes IF Fodbold A/S
0.30 kr +7.91 % ↑ 171.10M kr 2.49M kr
88. Pri a de aksyon Nordic Shipholding A/S
Nordic Shipholding A/S
0.41 kr -2.83 % ↓ 169.77M kr 7 175 kr
89. Pri a de aksyon Brd. Klee A/S
Brd. Klee A/S
2 580 kr - 130.42M kr 8 kr
90. Pri a de aksyon SKAKO A/S
SKAKO A/S
37.80 kr -1.82 % ↓ 114.41M kr 5 366 kr
91. Pri a de aksyon Silkeborg IF Invest A/S
Silkeborg IF Invest A/S
11.50 kr - 113.87M kr 307 kr
92. Pri a de aksyon F.E. Bording A/S
F.E. Bording A/S
340 kr +1.80 % ↑ 109.67M kr 96 kr
93. Pri a de aksyon Svejsemaskinefabrikken Migatronic A/S
Svejsemaskinefabrikken Migatronic A/S
270 kr - 100.70M kr 46 kr
94. Pri a de aksyon Glunz & Jensen Holding A/S
Glunz & Jensen Holding A/S
55 kr - 100.17M kr 1 961 kr
95. Pri a de aksyon Hvidbjerg Bank A/S
Hvidbjerg Bank A/S
52.50 kr - 88.21M kr 25 kr
96. Pri a de aksyon RIAS A/S
RIAS A/S
410 kr -6.39 % ↓ 88.10M kr 104 kr
97. Pri a de aksyon NTR Holding A/S
NTR Holding A/S
34 kr +0.59 % ↑ 84.14M kr 6 079 kr
98. Pri a de aksyon Newcap Holding A/S
Newcap Holding A/S
0.61 kr -0.82 % ↓ 75.94M kr 294 171 kr
99. Pri a de aksyon Andersen & Martini A/S
Andersen & Martini A/S
33.80 kr +6.96 % ↑ 70.33M kr 97 kr
100. Pri a de aksyon esoft systems a/s
esoft systems a/s
19 kr +4.40 % ↑ 62.73M kr 2 345 kr
101. Pri a de aksyon Dantax A/S
Dantax A/S
204 kr +4.08 % ↑ 60.35M kr 246 kr
102. Pri a de aksyon Scandinavian Brake Systems A/S
Scandinavian Brake Systems A/S
13 kr +3.17 % ↑ 40.73M kr 1 566 kr
103. Pri a de aksyon WirTek A/S
WirTek A/S
5.60 kr +0.90 % ↑ 38.09M kr 7 602 kr
104. Pri a de aksyon Small Cap Danmark A/S
Small Cap Danmark A/S
9.10 kr - 34.03M kr 21 526 kr
105. Pri a de aksyon FastPassCorp A/S
FastPassCorp A/S
32 kr -7.51 % ↓ 27.13M kr 623 kr
106. Pri a de aksyon Victoria Properties A/S
Victoria Properties A/S
1.29 kr - 24.02M kr 8 790 kr
107. Pri a de aksyon Aalborg Boldspilklub A/S
Aalborg Boldspilklub A/S
58.50 kr - 19.40M kr 106 kr
108. Pri a de aksyon P/F Atlantic Petroleum
P/F Atlantic Petroleum
4.76 kr +5.31 % ↑ 17.60M kr 24 764 kr
109. Pri a de aksyon Rovsing A/S
Rovsing A/S
36.90 kr +0.27 % ↑ 16.11M kr 202 kr
110. Pri a de aksyon Erria A/S
Erria A/S
1.78 kr -4.30 % ↓ 15.46M kr 241 kr
111. Pri a de aksyon Enalyzer A/S
Enalyzer A/S
3.82 kr -24.80 % ↓ 14.52M kr 5 853 kr
Loading ...
Loading ...