Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache dechanj nan Kanada

Stock quotes nan tan reyèl nan Kanada, pri stock sou entènèt nan Kanada. Pri de aksyon nan konpayi nan Kanada.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon ABX.TO Online
Barrick Gold Corporation
27.92 $ 27.90 $ 28.81 $ 28.25 $ -0.318 % ↓
2. Aksyon AC.TO Online
Air Canada
14.64 $ 14.49 $ 14.68 $ 14.60 $ -1.882 % ↓
3. Aksyon ACO-Y.TO Online
ATCO Ltd.
37.03 $ 37.03 $ 37.38 $ 36 $ +3.986 % ↑
4. Aksyon AEM.TO Online
Agnico Eagle Mines Limited
61.92 $ 61.49 $ 64.61 $ 63.11 $ -1.56 % ↓
5. Aksyon AGI.TO Online
Alamos Gold Inc.
8.07 $ 7.91 $ 8.29 $ 8 $ +0.756 % ↑
6. Aksyon ALA-PE.TO Online
ALTAGAS LTD PREF SERIES E
13.11 $ 13.05 $ 13.28 $ 13.05 $ +0.617 % ↑
7. Aksyon ALA-PG.TO Online
ALTAGAS LTD PREF G
11.01 $ 11.01 $ 11.15 $ 11.01 $ -0.9 % ↓
8. Aksyon ALA-PU.TO Online
ALTAGAS LTD PREF SERIES C
12.15 $ 12.15 $ 12.19 $ 12.19 $ -1.931 % ↓
9. Aksyon ALA.TO Online
AltaGas Ltd.
12.44 $ 11.69 $ 12.53 $ 11.93 $ +2.228 % ↑
10. Aksyon AP-UN.TO Online
Allied Properties Real Estate Investment Trust
43.04 $ 41.07 $ 43.15 $ 42.34 $ +1.462 % ↑
11. Aksyon AQN.TO Online
Algonquin Power & Utilities Corp.
17.80 $ 17.53 $ 18.13 $ 17.64 $ +1.438 % ↑
12. Aksyon ATD-A.TO Online
Alimentation Couche-Tard Inc.
33.52 $ 32.66 $ 34.05 $ 33 $ +3.254 % ↑
13. Aksyon AUP.TO Online
Aurinia Pharmaceuticals Inc.
20.60 $ 20.24 $ 21.08 $ 20.46 $ -0.486 % ↓
14. Aksyon BAM-A.TO Online
Brookfield Asset Management Inc.
41.47 $ 39.89 $ 42.05 $ 40.90 $ +0.838 % ↑
15. Aksyon BAM-PFB.TO Online
Brookfield Asset Management Inc. PREF CL A SER 34
13.50 $ 13.50 $ 13.50 $ 13.50 $ +0.297 % ↑
16. Aksyon BAM-PFD.TO Online
Brookfield Asset Management Inc. PRF SH CL A SE37
18.50 $ 18.44 $ 18.61 $ 18.44 $ -0.807 % ↓
17. Aksyon BAM-PFF.TO Online
Brookfield Asset Management Inc. PREF SR 40 CL A
13.60 $ 13.39 $ 13.60 $ 13.58 $ +0.147 % ↑
18. Aksyon BAM-PFH.TO Online
Brookfield Asset Management Inc. PFD SHS A SR44
21.50 $ 21.09 $ 21.75 $ 21.50 $ -2.184 % ↓
19. Aksyon BB.TO Online
BlackBerry Limited
4.58 $ 4.50 $ 4.72 $ 4.57 $ +0.44 % ↑
20. Aksyon BBD-PB.TO Online
Bombardier Inc.
4.61 $ 4.18 $ 4.67 $ 4.20 $ +10.818 % ↑
21. Aksyon BBD-PD.TO Online
BOMBARDIER INC. PREFERRED
5.66 $ 5.15 $ 5.83 $ 5.50 $ +4.762 % ↑
22. Aksyon BCE-PA.TO Online
BCE FIRST PR SHARES SERIES AA
10.52 $ 10.50 $ 10.52 $ 10.50 $ +1.942 % ↑
23. Aksyon BCE-PB.TO Online
BCE INC. FIRST PR SHARES SERIES
10.35 $ 10.25 $ 10.35 $ 10.27 $ -0.097 % ↓
24. Aksyon BCE-PD.TO Online
BCE INC. PREFERRED SHARES SERIE
10.20 $ 10.20 $ 10.21 $ 10.21 $ +0.591 % ↑
25. Aksyon BCE-PE.TO Online
BCE 1ST PREF SHARES SERIES AE
10.29 $ 10.26 $ 10.29 $ 10.26 $ +0.195 % ↑
26. Aksyon BCE-PF.TO Online
BCE 1ST PREF SHARES SERIES AF
11.87 $ 11.86 $ 12 $ 11.92 $ +0.168 % ↑
27. Aksyon BCE-PG.TO Online
BCE 1ST PREF SHARES SERIES AG
10.01 $ 10.01 $ 10.01 $ 10.01 $ +7.983 % ↑
28. Aksyon BCE-PH.TO Online
BCE 1ST PREF SHARES SERIES AH
10.23 $ 10.23 $ 10.23 $ 10.23 $ +0.196 % ↑
29. Aksyon BCE-PJ.TO Online
BCE INC PREFERRED SH SERIES AJ
10.37 $ 10.28 $ 10.37 $ 10.30 $ +0.586 % ↑
30. Aksyon BCE-PK.TO Online
BCE INC PREF SERIES AK
10.60 $ 10.51 $ 10.63 $ 10.59 $ +2.023 % ↑
31. Aksyon BCE-PM.TO Online
BCE INC PREFERRED SHARES SERIES
11.02 $ 10.90 $ 11.02 $ 10.93 $ +0.923 % ↑
32. Aksyon BCE-PR.TO Online
BCE INC SER R
10.03 $ 10.03 $ 10.31 $ 10.29 $ +1.081 % ↑
33. Aksyon BCE-PT.TO Online
BCE INC. FIRST PREFERRED, SERIE
10.22 $ 10.04 $ 10.22 $ 10.13 $ -1.074 % ↓
34. Aksyon BCE-PZ.TO Online
BCE INC SERIES Z
10.68 $ 10.65 $ 10.68 $ 10.65 $ +2.109 % ↑
35. Aksyon BCE.TO Online
BCE Inc.
57.25 $ 56.47 $ 57.73 $ 56.73 $ +1.177 % ↑
36. Aksyon BEP-PE.TO Online
BROOKFIELD RENEWABLE LP PREF SE
18 $ 18 $ 18 $ 18 $ +2.857 % ↑
37. Aksyon BEP-UN.TO Online
Brookfield Renewable Partners L.P.
57.74 $ 55.66 $ 58.31 $ 56.95 $ +1.624 % ↑
38. Aksyon BIP-PB.TO Online
BROOKFIELD INFRA PARTNERS LP PR
20.50 $ 20 $ 20.50 $ 20.15 $ -0.543 % ↓
39. Aksyon BIP-UN.TO Online
Brookfield Infrastructure Partners L.P.
51.59 $ 49.09 $ 52.26 $ 50.30 $ +3.818 % ↑
40. Aksyon BLX.TO Online
Boralex Inc.
24.83 $ 23.84 $ 25 $ 24.09 $ +3.702 % ↑
41. Aksyon BMO-PW.TO Online
BMO CL B PREF SHARES SER 31
13.10 $ 13 $ 13.10 $ 13 $ -
42. Aksyon BMO-PY.TO Online
BANK OF MONTREAL PREF SERIES 33
12.75 $ 12.75 $ 13.48 $ 13.32 $ -3.618 % ↓
43. Aksyon BMO-PZ.TO Online
BANK OF MONTREAL PREF SERIES 35
21.31 $ 21.31 $ 21.88 $ 21.88 $ -1.486 % ↓
44. Aksyon BMO.TO Online
Bank of Montreal
66.83 $ 66.83 $ 66.99 $ 66.99 $ -1.297 % ↓
45. Aksyon BNS-PD.TO Online
BNS PREFERRED SHARES SERIES 31
25.05 $ 25.05 $ 25.05 $ 25.05 $ -0.04 % ↓
46. Aksyon BNS-PG.TO Online
BNS PREFERRED SHARES SERIES 36
22.20 $ 22.20 $ 22.65 $ 22.64 $ -1.565 % ↓
47. Aksyon BNS.TO Online
The Bank of Nova Scotia
54.71 $ 53.70 $ 55.25 $ 54.59 $ +0.999 % ↑
48. Aksyon BPO-PA.TO Online
BROOKFIELD OFFICE PROPERTIES PR
12.30 $ 11.72 $ 12.30 $ 11.73 $ +4.267 % ↑
49. Aksyon BPO-PN.TO Online
Brookfield Office Properties Inc.
9.59 $ 8.98 $ 9.65 $ 9.35 $ +2.634 % ↑
50. Aksyon BPY-UN.TO Online
Brookfield Property Partners L.P.
10.90 $ 10.05 $ 11.07 $ 10.33 $ +4.555 % ↑
51. Aksyon BRC Online
Brady Corporation
42.14 $ 41.80 $ 42.46 $ 42.20 $ -5.635 % ↓
52. Aksyon BTO.TO Online
B2Gold Corp.
4.98 $ 4.83 $ 5.06 $ 4.87 $ +0.828 % ↑
53. Aksyon CAE.TO Online
CAE Inc.
17.10 $ 15.44 $ 17.10 $ 15.87 $ +6.725 % ↑
54. Aksyon CAR-UN.TO Online
Canadian Apartment Properties Real Estate Investment Trust
41.27 $ 40.85 $ 41.90 $ 41.23 $ +0.684 % ↑
55. Aksyon CCA.TO Online
Cogeco Communications Inc.
94.93 $ 92.38 $ 95.95 $ 94.15 $ -0.096 % ↓
56. Aksyon CCL-B.TO Online
CCL Industries Inc.
39.24 $ 38.98 $ 40.56 $ 40.26 $ -1.829 % ↓
57. Aksyon CCO.TO Online
Cameco Corporation
11.21 $ 11.03 $ 12.11 $ 12.08 $ -5.403 % ↓
58. Aksyon CEE.TO Online
Centamin plc
2.10 $ 2.06 $ 2.12 $ 2.11 $ +2.427 % ↑
59. Aksyon CG.TO Online
Centerra Gold Inc.
8.84 $ 8.61 $ 9.19 $ 8.71 $ +1.279 % ↑
60. Aksyon CHP-UN.TO Online
Choice Properties Real Estate Investment Trust
12.61 $ 12.32 $ 12.77 $ 12.65 $ -0.315 % ↓
61. Aksyon CIX.TO Online
CI Financial Corp
12.23 $ 10.53 $ 12.42 $ 11.17 $ +13.057 % ↑
62. Aksyon CM-PQ.TO Online
CIBC PREF SERIES 43
12.60 $ 12.54 $ 12.69 $ 12.54 $ -0.476 % ↓
63. Aksyon CM.TO Online
Canadian Imperial Bank of Commerce
79.50 $ 76.32 $ 79.62 $ 76.62 $ +3.22 % ↑
64. Aksyon CNQ.TO Online
Canadian Natural Resources Limited
21 $ 18.20 $ 21.20 $ 18.78 $ +5.922 % ↑
65. Aksyon CNR.TO Online
Canadian National Railway Company
108.01 $ 105.68 $ 108.97 $ 107.73 $ +0.918 % ↑
66. Aksyon CNU.TO Online
CNOOC Limited
155.01 $ 155.01 $ 155.01 $ 155.01 $ -15.838 % ↓
67. Aksyon CP.TO Online
Canadian Pacific Railway Limited
302.18 $ 297.26 $ 305.06 $ 301.02 $ +1.068 % ↑
68. Aksyon CPX.TO Online
Capital Power Corporation
24.32 $ 23.24 $ 24.48 $ 23.92 $ +1.571 % ↑
69. Aksyon CRT-UN.TO Online
CT Real Estate Investment Trust
11.56 $ 11.22 $ 11.86 $ 11.64 $ -2.349 % ↓
70. Aksyon CSE-PA.TO Online
CAPSTONE INFRASTRUCTURE CORP PR
10.23 $ 9.78 $ 10.23 $ 9.78 $ +7.355 % ↑
71. Aksyon CSU.TO Online
Constellation Software Inc.
1 298.94 $ 1 225 $ 1 298.94 $ 1 248 $ +2.14 % ↑
72. Aksyon CTC.TO Online
Canadian Tire Corporation, Limited
180 $ 180 $ 180 $ 180 $ +6.92 % ↑
73. Aksyon CU-PH.TO Online
CANADIAN UTILITIES LTD PREF SER
22.04 $ 22.04 $ 22.04 $ 22.04 $ -5.852 % ↓
74. Aksyon CU-X.TO Online
Canadian Utilities Limited
32.89 $ 32.29 $ 32.54 $ 32.40 $ -2.38 % ↓
75. Aksyon CVE.TO Online
Cenovus Energy Inc.
3.79 $ 3.07 $ 3.80 $ 3.46 $ -3.081 % ↓
76. Aksyon DOL.TO Online
Dollarama Inc.
38.56 $ 38.04 $ 38.91 $ 38.51 $ +0.234 % ↑
77. Aksyon DSG.TO Online
The Descartes Systems Group Inc
46.78 $ 45.53 $ 46.89 $ 46.79 $ +0.15 % ↑
78. Aksyon EDV.TO Online
Endeavour Mining Corporation
21.72 $ 21.23 $ 22.58 $ 21.63 $ +0.651 % ↑
79. Aksyon EFN-PG.TO Online
ELEMENT FLEET MGMT CORP PREF SE
17.90 $ 17.89 $ 19 $ 19 $ -5 % ↓
80. Aksyon EFN.TO Online
Element Fleet Management Corp.
8.60 $ 8 $ 8.60 $ 8.18 $ +5.141 % ↑
81. Aksyon ELF-PH.TO Online
E - L FINANCIAL CORP LTD PREF S
20.01 $ 19.85 $ 20.09 $ 20.09 $ -0.446 % ↓
82. Aksyon ELF.TO Online
E-L Financial Corporation Limited
600.01 $ 600.01 $ 630.99 $ 629.89 $ -3.801 % ↓
83. Aksyon EMA-PC.TO Online
EMERA INC PREF SH SERIES C
13.75 $ 13.66 $ 13.75 $ 13.70 $ +0.735 % ↑
84. Aksyon EMA-PF.TO Online
EMERA INC SERIES F PREF
14 $ 13.65 $ 13.66 $ 13.65 $ -0.073 % ↓
85. Aksyon EMA.TO Online
Emera Incorporated
52.40 $ 51.77 $ 53.36 $ 52.03 $ +1.245 % ↑
86. Aksyon EMP-A.TO Online
Empire Company Limited
27.86 $ 27.28 $ 28.28 $ 27.80 $ -0.714 % ↓
87. Aksyon ENB-PFE.TO Online
Enbridge Inc. PREF SER 13
10.31 $ 10.26 $ 10.50 $ 10.30 $ +2.183 % ↑
88. Aksyon ENB-PFV.TO Online
Enbridge Inc.
12.77 $ 12.76 $ 12.77 $ 12.77 $ -0.468 % ↓
89. Aksyon ENB-PJ.TO Online
ENBRIDGE INC PREF SER 7
11.42 $ 11.37 $ 11.59 $ 11.58 $ -2.278 % ↓
90. Aksyon ENB-PP.TO Online
ENBRIDGE INC PREF SER P
11.31 $ 10.91 $ 11.31 $ 11.04 $ +2.889 % ↑
91. Aksyon ENB-PU.TO Online
ENBRIDGE INC PREF SH SERIES J
12.10 $ 12.05 $ 12.11 $ 12.10 $ +0.083 % ↑
92. Aksyon ENB-PV.TO Online
ENBRIDGE INC PREF SER 1
13.65 $ 13.36 $ 13.65 $ 13.45 $ +2.672 % ↑
93. Aksyon ENB-PY.TO Online
ENBRIDGE INC CUM RED PREF SERIE
10.25 $ 10.24 $ 10.40 $ 10.40 $ +0.096 % ↑
94. Aksyon FFH-PD.TO Online
FAIRFAX FNCL HOLDINGS LTD PREF
10.40 $ 10.40 $ 10.58 $ 10.58 $ -2.128 % ↓
95. Aksyon FFH-PE.TO Online
Fairfax Financial Holdings Limited
9.90 $ 9.90 $ 10 $ 10 $ +0.301 % ↑
96. Aksyon FFH-PI.TO Online
FAIRFAX FINANCIAL HOLDINGS SERI
10 $ 9.90 $ 10.05 $ 10.05 $ -0.593 % ↓
97. Aksyon FFH-PM.TO Online
FAIRFAX FINANCIAL HOLDINGS PREF
15.75 $ 15.71 $ 15.90 $ 15.71 $ -
98. Aksyon FM.TO Online
First Quantum Minerals Ltd.
6.45 $ 6.07 $ 6.45 $ 6.12 $ +5.882 % ↑
99. Aksyon FNV.TO Online
Franco-Nevada Corporation
152.77 $ 150.66 $ 158.13 $ 152.84 $ +0.092 % ↑
100. Aksyon FSV.TO Online
FirstService Corporation
103.41 $ 99.31 $ 103.74 $ 99.50 $ +0.668 % ↑
101. Aksyon FTS-PI.TO Online
FORTIS INC PREF SERIES I
9.14 $ 9.14 $ 9.14 $ 9.14 $ -1.509 % ↓
102. Aksyon FTS-PJ.TO Online
FORTIS INC PREF SERIES J
19.75 $ 19.55 $ 19.93 $ 19.93 $ -0.895 % ↓
103. Aksyon FTS-PM.TO Online
FORTIS INC PREF SERIES M
14.17 $ 14.17 $ 14.66 $ 14.66 $ -0.068 % ↓
104. Aksyon FTS.TO Online
Fortis Inc.
51.07 $ 50.21 $ 51.95 $ 51.08 $ +0.869 % ↑
105. Aksyon FTT.TO Online
Finning International Inc.
14.91 $ 14.51 $ 15.04 $ 14.94 $ -0.599 % ↓
106. Aksyon GEI.TO Online
Gibson Energy Inc.
15.75 $ 15.49 $ 16.40 $ 16 $ -4.249 % ↓
107. Aksyon GIB-A.TO Online
CGI Group Inc.
77.07 $ 74.99 $ 77.07 $ 75.83 $ +1.567 % ↑
108. Aksyon GIL.TO Online
Gildan Activewear Inc.
17.22 $ 17.17 $ 17.74 $ 17.64 $ -0.395 % ↓
109. Aksyon GRT-UN.TO Online
Granite Real Estate Investment Trust
55.27 $ 54 $ 56.42 $ 54.83 $ +1.162 % ↑
110. Aksyon GWO-PI.TO Online
Great-West Lifeco Inc.
16.50 $ 16.50 $ 16.50 $ 16.50 $ -0.841 % ↓
111. Aksyon GWO-PN.TO Online
GREAT WEST LIFECO INC PREF SRS
8.60 $ 8.60 $ 8.60 $ 8.60 $ -0.578 % ↓
112. Aksyon GWO-PQ.TO Online
GREAT WEST LIFECO PREF SER Q
18.65 $ 18.65 $ 18.65 $ 18.65 $ -1.166 % ↓
113. Aksyon GWO-PS.TO Online
GREAT WEST LIFECO PREF SER S
18.35 $ 18.33 $ 18.75 $ 18.72 $ +1.518 % ↑
114. Aksyon H.TO Online
Hydro One Limited
24.48 $ 24.08 $ 25.20 $ 25.08 $ -0.752 % ↓
115. Aksyon HR-UN.TO Online
H&R Real Estate Investment Trust Stapled Units
8.58 $ 8.05 $ 8.63 $ 8.12 $ +5.045 % ↑
116. Aksyon HSE-PA.TO Online
HUSKY ENERGY INC PREF SERIES 1
5.92 $ 5.40 $ 5.92 $ 5.40 $ +9.98 % ↑
117. Aksyon HSE-PC.TO Online
HUSKY ENERGY INC PREF SERIES 3
9.79 $ 9.40 $ 9.79 $ 9.40 $ -0.212 % ↓
118. Aksyon HSE-PE.TO Online
HUSKY ENERGY INC PREF SERIES 5
10.25 $ 10.25 $ 10.25 $ 10.25 $ -1.82 % ↓
119. Aksyon HSE-PG.TO Online
HUSKY ENERGY INC PREF SERIES 7
9.24 $ 9.10 $ 9.32 $ 9.11 $ +0.552 % ↑
120. Aksyon HSE.TO Online
Husky Energy Inc.
4.10 $ 4.07 $ 4.10 $ 4.08 $ -4.673 % ↓
121. Aksyon IAG.TO Online
Industrial Alliance Insurance and Financial Services Inc.
40.86 $ 38.51 $ 41.59 $ 38.74 $ +5.501 % ↑
122. Aksyon IFC.TO Online
Intact Financial Corporation
131.47 $ 126.15 $ 132.91 $ 128.02 $ +3.242 % ↑
123. Aksyon IGM.TO Online
IGM Financial Inc.
22.48 $ 21.58 $ 22.59 $ 22.11 $ +3.705 % ↑
124. Aksyon IMO.TO Online
Imperial Oil Limited
18.21 $ 16.32 $ 18.37 $ 16.88 $ +3.368 % ↑
125. Aksyon INE.TO Online
Innergex Renewable Energy Inc.
18.01 $ 17.76 $ 18.49 $ 17.89 $ +1.706 % ↑
126. Aksyon IPL.TO Online
Inter Pipeline Ltd.
8.26 $ 7.65 $ 8.29 $ 8.23 $ -2.834 % ↓
127. Aksyon IVN.TO Online
Ivanhoe Mines Ltd.
2.35 $ 2.26 $ 2.36 $ 2.32 $ +2.203 % ↑
128. Aksyon K.TO Online
Kinross Gold Corporation
6.93 $ 6.86 $ 7.20 $ 6.90 $ -0.289 % ↓
129. Aksyon KAT.TO Online
Katanga Mining Limited
0.055 $ 0.05 $ 0.06 $ 0.06 $ -
130. Aksyon KEY.TO Online
Keyera Corp.
14.03 $ 12.73 $ 14.04 $ 13.07 $ +2.832 % ↑
131. Aksyon KXS.TO Online
Kinaxis Inc.
100.11 $ 98.76 $ 101.72 $ 101.47 $ -2.141 % ↓
132. Aksyon L-PB.TO Online
LOBLAW COMPANIES LTD 2ND PREF S
22.79 $ 22.70 $ 22.80 $ 22.70 $ -0.22 % ↓
133. Aksyon L.TO Online
Loblaw Companies Limited
71.17 $ 70.81 $ 72.64 $ 72.48 $ -1.988 % ↓
134. Aksyon LUN.TO Online
Lundin Mining Corporation
5.36 $ 5.10 $ 5.38 $ 5.15 $ +4.04 % ↑
135. Aksyon MFC-PC.TO Online
Manulife Financial Corporation
17.05 $ 16.58 $ 17.05 $ 16.67 $ +1.337 % ↑
136. Aksyon MFC-PJ.TO Online
MANULIFE FINANCIAL CORP CLASS 1
13.48 $ 13.35 $ 14 $ 13.80 $ +1.322 % ↑
137. Aksyon MFC-PO.TO Online
MANULIFE FINANCIAL CORP PREF SE
21.19 $ 20.80 $ 21.20 $ 21.20 $ -1.852 % ↓
138. Aksyon MFI.TO Online
Maple Leaf Foods Inc.
25.75 $ 24.37 $ 25.75 $ 24.97 $ +3.267 % ↑
139. Aksyon MG.TO Online
Magna International Inc.
42.37 $ 40.76 $ 43.45 $ 41.06 $ +2.038 % ↑
140. Aksyon MIC.TO Online
Genworth MI Canada Inc.
27.76 $ 25.87 $ 28.19 $ 26.86 $ +8.569 % ↑
141. Aksyon MRU.TO Online
Metro Inc.
56.84 $ 56.22 $ 58.10 $ 57.71 $ -0.995 % ↓
142. Aksyon NA-PS.TO Online
NATIONAL BANK PREF SERIES 30
12.50 $ 12.50 $ 12.63 $ 12.63 $ -0.012 % ↓
143. Aksyon NA.TO Online
National Bank of Canada
51.20 $ 50.15 $ 52.20 $ 50.82 $ +1.518 % ↑
144. Aksyon NG.TO Online
NovaGold Resources Inc.
11.62 $ 11.31 $ 12.66 $ 12.27 $ -4.81 % ↓
145. Aksyon NPI.TO Online
Northland Power Inc.
27.80 $ 26.73 $ 28.06 $ 27.08 $ +2.537 % ↑
146. Aksyon NVU-UN.TO Online
Northview Apartment Real Estate Investment Trust
31.25 $ 30.09 $ 31.39 $ 31.25 $ +0.225 % ↑
147. Aksyon PBH.TO Online
Premium Brands Holdings Corporation
72.64 $ 71.77 $ 73.17 $ 72.69 $ +0.234 % ↑
148. Aksyon PKI.TO Online
Parkland Fuel Corporation
24.72 $ 24.20 $ 25.31 $ 24.36 $ -0.123 % ↓
149. Aksyon POW.TO Online
Power Corporation of Canada
20.90 $ 20.07 $ 21.19 $ 20.10 $ +3.13 % ↑
150. Aksyon PPL-PA.TO Online
PEMBINA PIPELINE CORP PREF CLAS
11 $ 10.60 $ 11 $ 10.70 $ +2.099 % ↑
151. Aksyon PPL-PC.TO Online
PEMBINA PIPELINE CORP PREF SER
10.50 $ 10.26 $ 10.50 $ 10.45 $ -0.76 % ↓
152. Aksyon PPL-PK.TO Online
PEMBINA PIPELINE CORP PREF SERI
18.93 $ 18.70 $ 19 $ 19 $ -0.367 % ↓
153. Aksyon PPL.TO Online
Pembina Pipeline Corporation
26.48 $ 23.75 $ 26.97 $ 24.62 $ +3.707 % ↑
154. Aksyon PWF-PL.TO Online
Power Financial Corporation
18.50 $ 18.50 $ 19.17 $ 18.82 $ -2.183 % ↓
155. Aksyon PWF-PQ.TO Online
POWER FIN CORP 4.40 PCT PREF SE
9 $ 8.60 $ 9.05 $ 8.60 $ +3.365 % ↑
156. Aksyon PWF-PS.TO Online
POWER FINANCIAL CORP PREF SERIE
18 $ 18 $ 18.25 $ 18.25 $ -2.04 % ↓
157. Aksyon PWF-PT.TO Online
POWER FINANCIAL CORP 4.20 PCT P
12.20 $ 12.03 $ 12.20 $ 12.20 $ -0.327 % ↓
158. Aksyon QBR-B.TO Online
Quebecor Inc.
30.35 $ 29.54 $ 30.36 $ 30.11 $ +0.568 % ↑
159. Aksyon QSP-UN.TO Online
Restaurant Brands International Limited Partnership
53.44 $ 53 $ 53.44 $ 53 $ -6.674 % ↓
160. Aksyon QSR.TO Online
Restaurant Brands International Inc.
47.99 $ 46.69 $ 48.75 $ 47.02 $ +5.402 % ↑
161. Aksyon RBA.TO Online
Ritchie Bros. Auctioneers Incorporated
49.17 $ 48.68 $ 50.07 $ 49.51 $ -0.121 % ↓
162. Aksyon RCI-B.TO Online
Rogers Communications Inc.
58.53 $ 57.71 $ 59.68 $ 58.23 $ +0.622 % ↑
163. Aksyon REI-UN.TO Online
RioCan Real Estate Investment Trust
15.14 $ 14.57 $ 15.27 $ 14.88 $ +1.639 % ↑
164. Aksyon RNW.TO Online
TransAlta Renewables Inc.
13.92 $ 13.62 $ 14.07 $ 13.86 $ -0.072 % ↓
165. Aksyon RY-PC.TO Online
Royal Bank of Canada
24.07 $ 24.07 $ 24.35 $ 24.30 $ -0.613 % ↓
166. Aksyon RY-PJ.TO Online
ROYAL BANK PREF SERIES BD
14.55 $ 14.41 $ 14.55 $ 14.47 $ -0.138 % ↓
167. Aksyon RY-PM.TO Online
ROYAL BANK PREF SERIES BF
14.16 $ 13.94 $ 14.21 $ 14 $ -0.071 % ↓
168. Aksyon RY-PQ.TO Online
RBC PREF SHARES SERIES BK
21.91 $ 21.90 $ 22.29 $ 22.29 $ -2.022 % ↓
169. Aksyon RY-PZ.TO Online
RBC FIRST PREF SH SERIES AZ
13.40 $ 13.40 $ 13.40 $ 13.40 $ -0.298 % ↓
170. Aksyon SAP.TO Online
Saputo Inc.
34.35 $ 33.78 $ 34.71 $ 34.57 $ -1.285 % ↓
171. Aksyon SJR-A.V Online
Shaw Communications Inc.
23.44 $ 23.44 $ 23.44 $ 23.44 $ -6.165 % ↓
172. Aksyon SLF-PA.TO Online
SUN LIFE FINANCIAL INC PR. SERI
18.29 $ 18.17 $ 18.51 $ 18.37 $ -0.488 % ↓
173. Aksyon SLF-PB.TO Online
SUN LIFE FINANCIAL INC. CL A PR
18.59 $ 18.51 $ 18.69 $ 18.69 $ -0.585 % ↓
174. Aksyon SLF-PD.TO Online
SUN LIFE FINANCIAL INC. CL A PF
17.35 $ 17.20 $ 17.37 $ 17.30 $ -0.115 % ↓
175. Aksyon SLF-PE.TO Online
Sun Life Financial Inc.
17.09 $ 17 $ 17.22 $ 17 $ +1.13 % ↑
176. Aksyon SLF-PG.TO Online
SUN LIFE FINANCIAL INC. SER 8R
8.38 $ 8.38 $ 8.38 $ 8.38 $ +5.144 % ↑
177. Aksyon SLF-PH.TO Online
SUN LIFE FINANCIAL INC PREF H
11 $ 11 $ 11 $ 11 $ +0.825 % ↑
178. Aksyon SLF-PI.TO Online
SUN LIFE FINANCIAL INC PREF SER
12.87 $ 12.87 $ 13.56 $ 13.56 $ -3.83 % ↓
179. Aksyon SNC.TO Online
SNC-Lavalin Group Inc.
20.05 $ 19.17 $ 20.05 $ 19.88 $ +0.76 % ↑
180. Aksyon SRU-UN.TO Online
SmartCentres Real Estate Investment Trust
18.03 $ 17.41 $ 18.07 $ 17.96 $ +0.223 % ↑
181. Aksyon STN.TO Online
Stantec Inc.
36.72 $ 35.89 $ 37.02 $ 36.92 $ -0.27 % ↓
182. Aksyon STT Online
State Street Corporation
52.70 $ 53.20 $ 53 $ 53.80 $ -1.03 % ↓
183. Aksyon SU.TO Online
Suncor Energy Inc.
25.30 $ 22 $ 25.34 $ 22.98 $ +4.407 % ↑
184. Aksyon TD-PFA.TO Online
The Toronto-Dominion Bank 5 YR RST PFD 1
13.02 $ 12.99 $ 13.13 $ 13.13 $ -
185. Aksyon TD-PFC.TO Online
The Toronto-Dominion Bank PFD SER 5
13.11 $ 13.11 $ 13.33 $ 13.25 $ +0.455 % ↑
186. Aksyon TD-PFE.TO Online
The Toronto-Dominion Bank PFD SER 9 3.7%
13.90 $ 13.90 $ 14.48 $ 14.21 $ -2.738 % ↓
187. Aksyon TD-PFF.TO Online
The Toronto-Dominion Bank
21.10 $ 21.10 $ 21.35 $ 21.10 $ -1.356 % ↓
188. Aksyon TIH.TO Online
Toromont Industries Ltd.
60.60 $ 59.01 $ 61 $ 59.24 $ +1.769 % ↑
189. Aksyon TOU.TO Online
Tourmaline Oil Corp.
9.01 $ 8.59 $ 9.11 $ 8.91 $ -2.088 % ↓
190. Aksyon TPX-B.TO Online
Molson Coors Canada Inc.
59.01 $ 58.51 $ 60.81 $ 60.81 $ -1.474 % ↓
191. Aksyon TRI.TO Online
Thomson Reuters Corporation
94.26 $ 92.63 $ 95.41 $ 93.79 $ +0.839 % ↑
192. Aksyon TRP-PF.TO Online
TRANSCANADA CORP PREF SERIES 2
9.05 $ 8.99 $ 9.05 $ 9 $ +0.671 % ↑
193. Aksyon TRP.TO Online
TransCanada Corporation
60.03 $ 58.58 $ 61.23 $ 60.65 $ -1.238 % ↓
194. Aksyon WN-PA.TO Online
GEORGE WESTON LIMITED PR SERIES
23.40 $ 23.40 $ 23.40 $ 23.40 $ -0.426 % ↓
195. Aksyon WN-PD.TO Online
GEORGE WESTON LIMITED PREF SER
21.80 $ 21.79 $ 22 $ 21.83 $ -0.908 % ↓
196. Aksyon WN.TO Online
George Weston Limited
98.45 $ 97.20 $ 101.37 $ 101.22 $ -2.598 % ↓
197. Aksyon WPK.TO Online
Winpak Ltd.
42.70 $ 41.92 $ 43.05 $ 42.12 $ +1.031 % ↑
198. Aksyon WSP.TO Online
WSP Global Inc.
79.09 $ 77.47 $ 81.45 $ 78.89 $ -0.127 % ↓
199. Aksyon X.TO Online
TMX Group Limited
105.68 $ 103.63 $ 105.98 $ 104.05 $ +2.391 % ↑
200. Aksyon YRI.TO Online
Yamana Gold Inc.
4.35 $ 4.31 $ 4.49 $ 4.37 $ -0.228 % ↓
Loading ...
Loading ...