Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache dechanj nan Denmark

Stock quotes nan tan reyèl nan Denmark, pri stock sou entènèt nan Denmark. Pri de aksyon nan konpayi nan Denmark.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon AAB.CO Online
Aalborg Boldspilklub A/S
57 kr 54 kr 57 kr 56 kr +4.673 % ↑
2. Aksyon ALK-B.CO Online
ALK-Abelló A/S
1 613 kr 1 580 kr 1 632 kr 1 630 kr -0.367 % ↓
3. Aksyon ALMB.CO Online
Alm. Brand A/S
53.50 kr 51.30 kr 53.50 kr 52.80 kr +1.344 % ↑
4. Aksyon AM-B.CO Online
Andersen & Martini A/S
38 kr 33.60 kr 38 kr 33.80 kr +6.962 % ↑
5. Aksyon AMBU-B.CO Online
Ambu A/S
200.90 kr 196.10 kr 201.60 kr 199 kr +0.505 % ↑
6. Aksyon AOJ-P.CO Online
Brødrene A & O Johansen A/S
313 kr 307 kr 314 kr 313 kr -1.572 % ↓
7. Aksyon ATHENA.CO Online
Athena Investments A/S
3.50 kr 3.30 kr 3.63 kr 3.50 kr -
8. Aksyon ATLA-DKK.CO Online
P/F Atlantic Petroleum
4.85 kr 4.84 kr 4.85 kr 4.84 kr +0.207 % ↑
9. Aksyon BAVA.CO Online
Bavarian Nordic A/S
136.40 kr 128.90 kr 136.50 kr 134.80 kr -1.028 % ↓
10. Aksyon BIF.CO Online
Brøndbyernes IF Fodbold A/S
0.31 kr 0.29 kr 0.31 kr 0.30 kr -0.329 % ↓
11. Aksyon BIOPOR.CO Online
BioPorto A/S
3.02 kr 2.90 kr 3.02 kr 2.93 kr +3.169 % ↑
12. Aksyon BNORDIK-CSE.CO Online
P/F BankNordik
98.80 kr 95.20 kr 98.80 kr 97.80 kr -2.395 % ↓
13. Aksyon BO.CO Online
Bang & Olufsen a/s
23.98 kr 22.14 kr 23.98 kr 22.50 kr +5.535 % ↑
14. Aksyon BORD-B.CO Online
F.E. Bording A/S
372 kr 372 kr 372 kr 372 kr -2.105 % ↓
15. Aksyon CARL-B.CO Online
Carlsberg A/S
793 kr 782.20 kr 798.80 kr 792.80 kr -0.101 % ↓
16. Aksyon CBRAIN.CO Online
cBrain A/S
80 kr 77 kr 80 kr 79 kr +1.282 % ↑
17. Aksyon CHEMM.CO Online
CHEMOMETEC A/S
247 kr 237 kr 247 kr 243 kr -
18. Aksyon CHR.CO Online
Chr. Hansen Holding A/S
513.80 kr 505 kr 516.80 kr 511.60 kr +0.432 % ↑
19. Aksyon COLO-B.CO Online
Coloplast A/S
984.40 kr 979.60 kr 999.40 kr 993.40 kr -0.541 % ↓
20. Aksyon COLUM.CO Online
Columbus A/S
6.56 kr 6.26 kr 6.56 kr 6.32 kr +1.771 % ↑
21. Aksyon DAB.CO Online
Danske Andelskassers Bank A/S
7.04 kr 6.98 kr 7.06 kr 7.06 kr -0.843 % ↓
22. Aksyon DANSKE.CO Online
Danske Bank A/S
75.90 kr 72.72 kr 76.04 kr 74.06 kr +2.576 % ↑
23. Aksyon DANT.CO Online
Dantax A/S
226 kr 220 kr 226 kr 220 kr +2.804 % ↑
24. Aksyon DFDS.CO Online
DFDS A/S
159.70 kr 154.20 kr 159.70 kr 155.60 kr +2.368 % ↑
25. Aksyon DJUR.CO Online
Djurslands Bank A/S
224 kr 222 kr 224 kr 222 kr +1.835 % ↑
26. Aksyon DNORD.CO Online
Dampskibsselskabet Norden A/S
79.30 kr 78.50 kr 81.40 kr 81.40 kr -0.853 % ↓
27. Aksyon DSV.CO Online
DSV A/S
632.20 kr 625.20 kr 635 kr 629.20 kr +1.093 % ↑
28. Aksyon EGNETY.CO Online
EgnsINVEST Ejendomme Tyskland A/S
222 kr 222 kr 222 kr 222 kr -0.893 % ↓
29. Aksyon ENALYZ.CO Online
Enalyzer A/S
3.84 kr 3 kr 3.84 kr 3.80 kr +2.703 % ↑
30. Aksyon ERRIA.CO Online
Erria A/S
1.70 kr 1.70 kr 1.70 kr 1.70 kr +4.294 % ↑
31. Aksyon ESOFT.CO Online
esoft systems a/s
19 kr 18.90 kr 19 kr 18.90 kr +0.532 % ↑
32. Aksyon FASTPC.CO Online
FastPassCorp A/S
33 kr 33 kr 34 kr 33 kr -2.367 % ↓
33. Aksyon FED.CO Online
Fast Ejendom Danmark A/S
110 kr 110 kr 114 kr 114 kr -2.564 % ↓
34. Aksyon FFARMS.CO Online
FirstFarms A/S
56 kr 53.80 kr 56 kr 56 kr +0.719 % ↑
35. Aksyon FLS.CO Online
FLSmidth & Co. A/S
161.25 kr 157 kr 164.05 kr 161.20 kr +0.405 % ↑
36. Aksyon FLUG-B.CO Online
Flügger A/S
280 kr 280 kr 280 kr 280 kr -
37. Aksyon FYNBK.CO Online
Fynske Bank A/S
67 kr 67 kr 67 kr 67 kr +1.515 % ↑
38. Aksyon G4S.CO Online
G4S plc
7.98 kr 7.68 kr 8.13 kr 8.09 kr -3.551 % ↓
39. Aksyon GABR.CO Online
Gabriel Holding A/S
795 kr 770 kr 795 kr 785 kr +1.29 % ↑
40. Aksyon GJ.CO Online
Glunz & Jensen Holding A/S
52.50 kr 52.50 kr 52.50 kr 52.50 kr +5 % ↑
41. Aksyon GN.CO Online
GN Store Nord A/S
317.60 kr 307.90 kr 319.40 kr 316.60 kr +1.182 % ↑
42. Aksyon GRLA.CO Online
GrønlandsBANKEN, A/S
460 kr 460 kr 476 kr 472 kr -1.255 % ↓
43. Aksyon GYLD-B.CO Online
Gyldendal A/S
422 kr 422 kr 422 kr 422 kr -0.472 % ↓
44. Aksyon HARB-B.CO Online
Harboes Bryggeri A/S
52.60 kr 51.20 kr 52.60 kr 52 kr +1.167 % ↑
45. Aksyon HART.CO Online
Brødrene Hartmann A/S
280 kr 280 kr 292 kr 291 kr -2.02 % ↓
46. Aksyon HH.CO Online
H+H International A/S
85.10 kr 82 kr 86.10 kr 84.40 kr +0.357 % ↑
47. Aksyon HVID.CO Online
Hvidbjerg Bank A/S
53 kr 53 kr 53.50 kr 53.50 kr -
48. Aksyon ISS.CO Online
ISS A/S
100.80 kr 99.12 kr 102.45 kr 101.50 kr -0.83 % ↓
49. Aksyon JDAN.CO Online
Jeudan A/S
1 150 kr 1 130 kr 1 165 kr 1 130 kr +2.262 % ↑
50. Aksyon JOBNDX.CO Online
Jobindex A/S
915 kr 915 kr 940 kr 940 kr +0.535 % ↑
51. Aksyon JUTBK.CO Online
Jutlander Bank A/S
166 kr 165 kr 169 kr 165 kr +0.61 % ↑
52. Aksyon JYSK.CO Online
Jyske Bank A/S
157.90 kr 151.50 kr 159.45 kr 153.90 kr +2.634 % ↑
53. Aksyon KBHL.CO Online
Københavns Lufthavne A/S
4 950 kr 4 950 kr 4 970 kr 4 960 kr -0.201 % ↓
54. Aksyon KLEE-B.CO Online
Brd. Klee A/S
2 500 kr 2 500 kr 2 500 kr 2 500 kr +3.306 % ↑
55. Aksyon KRE.CO Online
Kreditbanken A/S
2 800 kr 2 760 kr 2 820 kr 2 820 kr -
56. Aksyon LASP.CO Online
Lån & Spar Bank A/S
450 kr 450 kr 450 kr 450 kr -
57. Aksyon LOLB.CO Online
Lollands Bank A/S
378 kr 364 kr 378 kr 364 kr +4 % ↑
58. Aksyon LUN.CO Online
H. Lundbeck A/S
222 kr 215.60 kr 222.70 kr 219.20 kr +1.294 % ↑
59. Aksyon LUXOR-B.CO Online
Investeringsselskabet Luxor A/S
374 kr 362 kr 374 kr 374 kr -
60. Aksyon MAERSK-B.CO Online
A.P. Møller - Mærsk A/S
6 550 kr 6 456 kr 6 620 kr 6 500 kr +2.751 % ↑
61. Aksyon MATAS.CO Online
Matas A/S
44.75 kr 43.60 kr 44.85 kr 44.50 kr -0.112 % ↓
62. Aksyon MIGA-B.CO Online
Svejsemaskinefabrikken Migatronic A/S
278 kr 278 kr 290 kr 290 kr -3.974 % ↓
63. Aksyon MNBA.CO Online
Møns Bank A/S
107 kr 104 kr 108 kr 105 kr -
64. Aksyon NEWCAP.CO Online
Newcap Holding A/S
0.61 kr 0.61 kr 0.61 kr 0.61 kr +0.826 % ↑
65. Aksyon NKT.CO Online
NKT A/S
123.30 kr 118.40 kr 125.60 kr 119.10 kr +2.496 % ↑
66. Aksyon NNIT.CO Online
NNIT A/S
108.20 kr 107.40 kr 115 kr 111.40 kr -3.13 % ↓
67. Aksyon NORDIC.CO Online
Nordic Shipholding A/S
0.39 kr 0.39 kr 0.43 kr 0.41 kr -6.818 % ↓
68. Aksyon NORTHM.CO Online
North Media A/S
40 kr 39.30 kr 40 kr 39.70 kr -0.501 % ↓
69. Aksyon NOVO-B.CO Online
Novo Nordisk A/S
405.50 kr 399.25 kr 409.70 kr 406.45 kr +0.631 % ↑
70. Aksyon NRDF.CO Online
Nordfyns Bank A/S
565 kr 565 kr 565 kr 565 kr -0.877 % ↓
71. Aksyon NTR-B.CO Online
NTR Holding A/S
32.40 kr 32.20 kr 32.40 kr 32.20 kr -
72. Aksyon NZYM-B.CO Online
Novozymes A/S
313 kr 308.40 kr 321 kr 310 kr +4.167 % ↑
73. Aksyon ONXEO.CO Online
Onxeo SA
3.50 kr 3.37 kr 3.68 kr 3.46 kr -1.707 % ↓
74. Aksyon OSSR.CO Online
Össur hf.
41.60 kr 41.20 kr 42.45 kr 41.25 kr +1.476 % ↑
75. Aksyon PAAL-B.CO Online
Per Aarsleff Holding A/S
173.60 kr 168.20 kr 173.60 kr 169.20 kr +2.795 % ↑
76. Aksyon PARKEN.CO Online
PARKEN Sport & Entertainment A/S
68.20 kr 66 kr 68.20 kr 66 kr +1.227 % ↑
77. Aksyon PNDORA.CO Online
Pandora A/S
224 kr 219.20 kr 225 kr 224.20 kr -0.532 % ↓
78. Aksyon PRIMOF.CO Online
Prime Office A/S
185 kr 184 kr 186 kr 184 kr +1.657 % ↑
79. Aksyon RBLN-B.CO Online
Roblon A/S
179 kr 171 kr 180 kr 173 kr +3.593 % ↑
80. Aksyon RBREW.CO Online
Royal Unibrew A/S
471.40 kr 463.50 kr 476.60 kr 474 kr -0.546 % ↓
81. Aksyon RIAS-B.CO Online
RIAS A/S
406 kr 386 kr 408 kr 386 kr +5.464 % ↑
82. Aksyon RILBA.CO Online
Ringkjøbing Landbobank A/S
378 kr 362 kr 378.50 kr 371.50 kr -0.134 % ↓
83. Aksyon ROCK-B.CO Online
ROCKWOOL International A/S
1 324 kr 1 288 kr 1 324 kr 1 302 kr +0.93 % ↑
84. Aksyon ROV.CO Online
Rovsing A/S
34.50 kr 34.40 kr 34.90 kr 34.40 kr -3.911 % ↓
85. Aksyon RTX.CO Online
RTX A/S
171 kr 166.50 kr 172.50 kr 169.50 kr +0.893 % ↑
86. Aksyon SALB.CO Online
Salling Bank A/S
140 kr 140 kr 140 kr 140 kr +1.449 % ↑
87. Aksyon SANI.CO Online
Sanistål A/S
58.50 kr 58.50 kr 61.50 kr 58.50 kr +0.862 % ↑
88. Aksyon SAS-DKK.CO Online
SAS AB (publ)
6.10 kr 5.86 kr 6.10 kr 5.89 kr +3.152 % ↑
89. Aksyon SBS.CO Online
Scandinavian Brake Systems A/S
12 kr 12 kr 12 kr 12 kr +7.143 % ↑
90. Aksyon SCD.CO Online
Small Cap Danmark A/S
9.30 kr 9.25 kr 9.35 kr 9.35 kr -1.579 % ↓
91. Aksyon SCHO.CO Online
Aktieselskabet Schouw & Co.
475.50 kr 453.50 kr 475.50 kr 463 kr +3.695 % ↑
92. Aksyon SIF.CO Online
Silkeborg IF Invest A/S
11.90 kr 11.50 kr 11.90 kr 11.50 kr +3.604 % ↑
93. Aksyon SIM.CO Online
SimCorp A/S
580 kr 569 kr 582.50 kr 570 kr +1.514 % ↑
94. Aksyon SKAKO.CO Online
SKAKO A/S
40.30 kr 40.30 kr 41.70 kr 41.30 kr -1.196 % ↓
95. Aksyon SKJE.CO Online
Skjern Bank A/S
50.20 kr 50.20 kr 53 kr 52 kr -3.704 % ↓
96. Aksyon SOLAR-B.CO Online
Solar A/S
203 kr 197 kr 203.50 kr 202 kr -0.737 % ↓
97. Aksyon SPG.CO Online
SP Group A/S
194.50 kr 185.50 kr 195 kr 189 kr +2.717 % ↑
98. Aksyon SPNO.CO Online
Spar Nord Bank A/S
43.35 kr 41 kr 43.35 kr 42.15 kr +1.444 % ↑
99. Aksyon STG.CO Online
Scandinavian Tobacco Group A/S
71.20 kr 70.25 kr 71.95 kr 70.60 kr +0.498 % ↑
100. Aksyon STRINV.CO Online
Strategic Investments A/S
0.90 kr 0.88 kr 0.92 kr 0.92 kr -1.613 % ↓
101. Aksyon SYDB.CO Online
Sydbank A/S
93.60 kr 89.10 kr 93.60 kr 91.15 kr +2.301 % ↑
102. Aksyon TIV.CO Online
Tivoli A/S
610 kr 592 kr 618 kr 616 kr -0.965 % ↓
103. Aksyon TOP.CO Online
Topdanmark A/S
291.80 kr 285.60 kr 294.40 kr 293.40 kr +0.137 % ↑
104. Aksyon TOTA.CO Online
Totalbanken A/S
74.40 kr 68.40 kr 74.40 kr 74.20 kr -6.313 % ↓
105. Aksyon TRYG.CO Online
Tryg A/S
184 kr 180.90 kr 185.50 kr 185 kr -0.591 % ↓
106. Aksyon UIE.CO Online
United International Enterprises Limited
1 210 kr 1 210 kr 1 235 kr 1 210 kr -
107. Aksyon VIPRO.CO Online
Victoria Properties A/S
1.28 kr 1.26 kr 1.31 kr 1.31 kr -0.758 % ↓
108. Aksyon VJBA.CO Online
Vestjysk Bank A/S
2.98 kr 2.86 kr 2.98 kr 2.87 kr +0.35 % ↑
109. Aksyon VWS.CO Online
Vestas Wind Systems A/S
582.80 kr 570.40 kr 587 kr 580.40 kr +0.951 % ↑
110. Aksyon WIRTEK.CO Online
WirTek A/S
5.90 kr 5.65 kr 5.90 kr 5.85 kr -4.098 % ↓
111. Aksyon ZEAL.CO Online
Zealand Pharma A/S
226.40 kr 216.40 kr 227 kr 218.60 kr +2.919 % ↑
Loading ...
Loading ...