Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Stock quotes nan Denmark

Stock quotes de aksyon nan Denmark jodi a, valè de aksyon de konpayi yo nan Denmark.
Search:
TOP 200
Filtre:
  Lajan:
1. Pri a de aksyon Novo Nordisk A/S
Novo Nordisk A/S
434.50 kr -0.61 % ↓ 1.01T kr 2.01M kr
2. Pri a de aksyon Coloplast A/S
Coloplast A/S
1 053.50 kr +0.67 % ↑ 224.10B kr 122 351 kr
3. Pri a de aksyon DSV A/S
DSV A/S
835.80 kr +0.53 % ↑ 188.89B kr 218 197 kr
4. Pri a de aksyon A.P. Møller - Mærsk A/S
A.P. Møller - Mærsk A/S
7 615 kr -0.59 % ↓ 154.08B kr 4 563 kr
5. Pri a de aksyon Vestas Wind Systems A/S
Vestas Wind Systems A/S
737.20 kr +3.05 % ↑ 145.17B kr 546 898 kr
6. Pri a de aksyon Carlsberg A/S
Carlsberg A/S
926.60 kr -5.66 % ↓ 138.29B kr 373 174 kr
7. Pri a de aksyon Novozymes A/S
Novozymes A/S
389.30 kr -1.19 % ↓ 109.11B kr 511 473 kr
8. Pri a de aksyon Chr. Hansen Holding A/S
Chr. Hansen Holding A/S
697.60 kr -0.26 % ↓ 91.86B kr 172 135 kr
9. Pri a de aksyon Danske Bank A/S
Danske Bank A/S
95.72 kr -1.05 % ↓ 81.70B kr 1.56M kr
10. Pri a de aksyon Tryg A/S
Tryg A/S
197.70 kr -0.75 % ↓ 59.65B kr 330 935 kr
11. Pri a de aksyon Ambu A/S
Ambu A/S
233.50 kr +0.26 % ↑ 57.65B kr 453 143 kr
12. Pri a de aksyon GN Store Nord A/S
GN Store Nord A/S
375.50 kr +1.05 % ↑ 48.35B kr 166 410 kr
13. Pri a de aksyon H. Lundbeck A/S
H. Lundbeck A/S
240.60 kr +0.59 % ↑ 47.81B kr 351 116 kr
14. Pri a de aksyon ROCKWOOL International A/S
ROCKWOOL International A/S
1 984 kr -0.30 % ↓ 40.78B kr 7 999 kr
15. Pri a de aksyon Pandora A/S
Pandora A/S
395.20 kr -0.30 % ↓ 39.39B kr 440 816 kr
16. Pri a de aksyon Københavns Lufthavne A/S
Københavns Lufthavne A/S
4 670 kr -1.06 % ↓ 36.65B kr 133 kr
17. Pri a de aksyon Royal Unibrew A/S
Royal Unibrew A/S
604 kr -0.46 % ↓ 29.70B kr 98 951 kr
18. Pri a de aksyon SimCorp A/S
SimCorp A/S
700.50 kr +4.16 % ↑ 27.78B kr 55 888 kr
19. Pri a de aksyon Topdanmark A/S
Topdanmark A/S
293 kr -0.48 % ↓ 25.55B kr 103 541 kr
20. Pri a de aksyon Össur hf.
Össur hf.
46.55 kr -0.75 % ↓ 19.63B kr 15 333 kr
21. Pri a de aksyon ALK-Abelló A/S
ALK-Abelló A/S
1 768 kr -0.56 % ↓ 19.27B kr 23 820 kr
22. Pri a de aksyon ISS A/S
ISS A/S
102.45 kr -2.95 % ↓ 18.92B kr 369 456 kr
23. Pri a de aksyon Jyske Bank A/S
Jyske Bank A/S
213.80 kr -6.45 % ↓ 15.53B kr 292 865 kr
24. Pri a de aksyon G4S plc
G4S plc
9.87 kr -0.42 % ↓ 15.19B kr 607 227 kr
25. Pri a de aksyon Ringkjøbing Landbobank A/S
Ringkjøbing Landbobank A/S
487.50 kr +0.31 % ↑ 14.17B kr 837 kr
26. Pri a de aksyon Jeudan A/S
Jeudan A/S
237 kr +1.28 % ↑ 13.14B kr 5 146 kr
27. Pri a de aksyon Aktieselskabet Schouw & Co.
Aktieselskabet Schouw & Co.
529 kr +0.57 % ↑ 12.68B kr 1 824 kr
28. Pri a de aksyon DFDS A/S
DFDS A/S
204.80 kr -1.06 % ↓ 11.71B kr 71 248 kr
29. Pri a de aksyon Bavarian Nordic A/S
Bavarian Nordic A/S
194.70 kr +1.94 % ↑ 11.37B kr 253 332 kr
30. Pri a de aksyon Alm. Brand A/S
Alm. Brand A/S
64.40 kr +0.63 % ↑ 10.10B kr 144 246 kr
31. Pri a de aksyon FLSmidth & Co. A/S
FLSmidth & Co. A/S
189.65 kr +1.61 % ↑ 9.49B kr 299 693 kr
32. Pri a de aksyon Scandinavian Tobacco Group A/S
Scandinavian Tobacco Group A/S
94.90 kr +0.85 % ↑ 9.46B kr 141 553 kr
33. Pri a de aksyon Zealand Pharma A/S
Zealand Pharma A/S
222.20 kr +4.22 % ↑ 9.34B kr 78 441 kr
34. Pri a de aksyon Sydbank A/S
Sydbank A/S
128.60 kr -0.46 % ↓ 7.59B kr 60 681 kr
35. Pri a de aksyon CHEMOMETEC A/S
CHEMOMETEC A/S
385 kr +3.49 % ↑ 6.70B kr 72 552 kr
36. Pri a de aksyon Spar Nord Bank A/S
Spar Nord Bank A/S
53.40 kr +0.95 % ↑ 6.57B kr 25 723 kr
37. Pri a de aksyon NKT A/S
NKT A/S
160.40 kr -3.26 % ↓ 5.17B kr 170 659 kr
38. Pri a de aksyon Per Aarsleff Holding A/S
Per Aarsleff Holding A/S
247 kr -3.52 % ↓ 4.95B kr 25 227 kr
39. Pri a de aksyon United International Enterprises Limited
United International Enterprises Limited
1 300 kr -0.76 % ↓ 4.39B kr 434 kr
40. Pri a de aksyon Tivoli A/S
Tivoli A/S
696 kr -0.29 % ↓ 3.98B kr 1 223 kr
41. Pri a de aksyon Dampskibsselskabet Norden A/S
Dampskibsselskabet Norden A/S
91 kr - 3.55B kr 100 206 kr
42. Pri a de aksyon NNIT A/S
NNIT A/S
117.60 kr +0.34 % ↑ 2.89B kr 10 016 kr
43. Pri a de aksyon Brødrene Hartmann A/S
Brødrene Hartmann A/S
412 kr -2.37 % ↓ 2.85B kr 5 058 kr
44. Pri a de aksyon Vestjysk Bank A/S
Vestjysk Bank A/S
3.03 kr -2.89 % ↓ 2.71B kr 1.09M kr
45. Pri a de aksyon SP Group A/S
SP Group A/S
201 kr +2.55 % ↑ 2.45B kr 4 686 kr
46. Pri a de aksyon Matas A/S
Matas A/S
62 kr -0.64 % ↓ 2.37B kr 85 911 kr
47. Pri a de aksyon SAS AB (publ)
SAS AB (publ)
5.72 kr +1.06 % ↑ 2.15B kr 497 371 kr
48. Pri a de aksyon H+H International A/S
H+H International A/S
110 kr +1.29 % ↑ 1.97B kr 41 935 kr
49. Pri a de aksyon Solar A/S
Solar A/S
268 kr +0.56 % ↑ 1.96B kr 1 266 kr
50. Pri a de aksyon RTX A/S
RTX A/S
217 kr +0.93 % ↑ 1.81B kr 475 kr
51. Pri a de aksyon cBrain A/S
cBrain A/S
91.40 kr +0.11 % ↑ 1.79B kr 13 200 kr
52. Pri a de aksyon Lån & Spar Bank A/S
Lån & Spar Bank A/S
450 kr - 1.55B kr 173 kr
53. Pri a de aksyon Jutlander Bank A/S
Jutlander Bank A/S
177 kr -0.56 % ↓ 1.52B kr 393 kr
54. Pri a de aksyon Bang & Olufsen a/s
Bang & Olufsen a/s
12.24 kr +1.75 % ↑ 1.50B kr 313 264 kr
55. Pri a de aksyon Gabriel Holding A/S
Gabriel Holding A/S
750 kr +0.67 % ↑ 1.42B kr 205 kr
56. Pri a de aksyon Gyldendal A/S
Gyldendal A/S
2 300 kr - 1.36B kr 200 kr
57. Pri a de aksyon Danske Andelskassers Bank A/S
Danske Andelskassers Bank A/S
7.04 kr +0.86 % ↑ 1.29B kr 40 755 kr
58. Pri a de aksyon GrønlandsBANKEN, A/S
GrønlandsBANKEN, A/S
600 kr +2.56 % ↑ 1.08B kr 2 891 kr
59. Pri a de aksyon North Media A/S
North Media A/S
60 kr -1.32 % ↓ 1.08B kr 21 009 kr
60. Pri a de aksyon Columbus A/S
Columbus A/S
8.15 kr +0.12 % ↑ 1.02B kr 121 068 kr
61. Pri a de aksyon P/F BankNordik
P/F BankNordik
101.50 kr +0.50 % ↑ 962.93M kr 254 kr
62. Pri a de aksyon Brødrene A & O Johansen A/S
Brødrene A & O Johansen A/S
426 kr +1.67 % ↑ 941.46M kr 2 256 kr
63. Pri a de aksyon Flügger A/S
Flügger A/S
326 kr - 941.25M kr 100 kr
64. Pri a de aksyon PARKEN Sport & Entertainment A/S
PARKEN Sport & Entertainment A/S
74.40 kr +0.27 % ↑ 726.85M kr 5 360 kr
65. Pri a de aksyon Prime Office A/S
Prime Office A/S
187 kr - 705.95M kr 792 kr
66. Pri a de aksyon Djurslands Bank A/S
Djurslands Bank A/S
240 kr +1.69 % ↑ 634.21M kr 92 kr
67. Pri a de aksyon Sanistål A/S
Sanistål A/S
55.50 kr -0.89 % ↓ 625.19M kr 4 kr
68. Pri a de aksyon Skjern Bank A/S
Skjern Bank A/S
59.80 kr +1.70 % ↑ 575.86M kr 3 365 kr
69. Pri a de aksyon EgnsINVEST Ejendomme Tyskland A/S
EgnsINVEST Ejendomme Tyskland A/S
238 kr -0.83 % ↓ 558.84M kr 350 kr
70. Pri a de aksyon BioPorto A/S
BioPorto A/S
2.68 kr -1.83 % ↓ 535.79M kr 232 549 kr
71. Pri a de aksyon Kreditbanken A/S
Kreditbanken A/S
3 150 kr -1.56 % ↓ 529.83M kr 110 kr
72. Pri a de aksyon Fynske Bank A/S
Fynske Bank A/S
68 kr -1.45 % ↓ 510.58M kr 173 kr
73. Pri a de aksyon FirstFarms A/S
FirstFarms A/S
61.60 kr - 463.03M kr 921 kr
74. Pri a de aksyon Investeringsselskabet Luxor A/S
Investeringsselskabet Luxor A/S
418 kr - 418M kr 121 kr
75. Pri a de aksyon Onxeo SA
Onxeo SA
5.28 kr -0.56 % ↓ 405.39M kr 52 018 kr
76. Pri a de aksyon Lollands Bank A/S
Lollands Bank A/S
354 kr -1.12 % ↓ 382.32M kr 1 311 kr
77. Pri a de aksyon Athena Investments A/S
Athena Investments A/S
3.65 kr -1.35 % ↓ 369.99M kr 2 391 kr
78. Pri a de aksyon Roblon A/S
Roblon A/S
187.50 kr - 335.28M kr 848 kr
79. Pri a de aksyon Strategic Investments A/S
Strategic Investments A/S
0.91 kr +1.69 % ↑ 295.91M kr 1 577 kr
80. Pri a de aksyon Fast Ejendom Danmark A/S
Fast Ejendom Danmark A/S
115 kr - 295.66M kr 1 431 kr
81. Pri a de aksyon Møns Bank A/S
Møns Bank A/S
127 kr - 252.62M kr 248 kr
82. Pri a de aksyon Brøndbyernes IF Fodbold A/S
Brøndbyernes IF Fodbold A/S
0.42 kr -2.53 % ↓ 241.82M kr 321 043 kr
83. Pri a de aksyon Totalbanken A/S
Totalbanken A/S
73.40 kr +1.38 % ↑ 239.77M kr 1 013 kr
84. Pri a de aksyon Harboes Bryggeri A/S
Harboes Bryggeri A/S
54.20 kr -1.45 % ↓ 228.87M kr 1 737 kr
85. Pri a de aksyon Salling Bank A/S
Salling Bank A/S
155 kr - 202.81M kr 324 kr
86. Pri a de aksyon Nordfyns Bank A/S
Nordfyns Bank A/S
595 kr +0.85 % ↑ 195.50M kr 130 kr
87. Pri a de aksyon Nordic Shipholding A/S
Nordic Shipholding A/S
0.41 kr - 167.33M kr 7 500 kr
88. Pri a de aksyon Silkeborg IF Invest A/S
Silkeborg IF Invest A/S
12.50 kr +0.81 % ↑ 123.77M kr 10 kr
89. Pri a de aksyon SKAKO A/S
SKAKO A/S
39.50 kr +1.28 % ↑ 121.81M kr 7 386 kr
90. Pri a de aksyon Brd. Klee A/S
Brd. Klee A/S
2 360 kr - 119.30M kr 4 kr
91. Pri a de aksyon F.E. Bording A/S
F.E. Bording A/S
348 kr -8.90 % ↓ 112.25M kr 90 kr
92. Pri a de aksyon Svejsemaskinefabrikken Migatronic A/S
Svejsemaskinefabrikken Migatronic A/S
266 kr - 99.21M kr 100 kr
93. Pri a de aksyon RIAS A/S
RIAS A/S
424 kr +1.92 % ↑ 97.79M kr 32 kr
94. Pri a de aksyon Glunz & Jensen Holding A/S
Glunz & Jensen Holding A/S
52.50 kr - 95.62M kr 218 kr
95. Pri a de aksyon NTR Holding A/S
NTR Holding A/S
37.20 kr -0.53 % ↓ 92.06M kr 1 314 kr
96. Pri a de aksyon Hvidbjerg Bank A/S
Hvidbjerg Bank A/S
52.50 kr - 88.21M kr 60 kr
97. Pri a de aksyon esoft systems a/s
esoft systems a/s
25 kr - 82.35M kr 489 kr
98. Pri a de aksyon Andersen & Martini A/S
Andersen & Martini A/S
38 kr -6.86 % ↓ 79.07M kr 1 387 kr
99. Pri a de aksyon Newcap Holding A/S
Newcap Holding A/S
0.59 kr -4.10 % ↓ 73.43M kr 3 000 kr
100. Pri a de aksyon WirTek A/S
WirTek A/S
5.65 kr - 37.62M kr 13 739 kr
101. Pri a de aksyon Scandinavian Brake Systems A/S
Scandinavian Brake Systems A/S
11.70 kr - 37.52M kr 655 kr
102. Pri a de aksyon Small Cap Danmark A/S
Small Cap Danmark A/S
8.60 kr +4.24 % ↑ 32.16M kr 10 407 kr
103. Pri a de aksyon Erria A/S
Erria A/S
3.70 kr -1.60 % ↓ 32.14M kr 3 000 kr
104. Pri a de aksyon FastPassCorp A/S
FastPassCorp A/S
31 kr - 26.29M kr 361 kr
105. Pri a de aksyon Victoria Properties A/S
Victoria Properties A/S
1.21 kr +3.42 % ↑ 22.53M kr 127 kr
106. Pri a de aksyon Aalborg Boldspilklub A/S
Aalborg Boldspilklub A/S
64 kr +0.79 % ↑ 21.72M kr 70 kr
107. Pri a de aksyon Rovsing A/S
Rovsing A/S
39 kr -0.76 % ↓ 17.80M kr 206 kr
108. Pri a de aksyon P/F Atlantic Petroleum
P/F Atlantic Petroleum
4.70 kr - 17.38M kr 442 kr
109. Pri a de aksyon Enalyzer A/S
Enalyzer A/S
3.80 kr +2.70 % ↑ 14.44M kr 2 265 kr
Loading ...
Loading ...