Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache Stock Frankfurt Stock Exchange (FRA)

Stock quotes nan tan reyèl nan Frankfurt Stock Exchange, pri stock sou entènèt nan Frankfurt Stock Exchange. Pri de aksyon nan konpayi nan Frankfurt Stock Exchange.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon 013A.F Online
JD.com, Inc.
36.90 € 36.50 € 37.80 € 36.50 € +2.528 % ↑
2. Aksyon 18V.F Online
China Vanke Co., Ltd.
3.06 € 3.06 € 3.06 € 3.06 € -1.923 % ↓
3. Aksyon 2M6.F Online
Medtronic plc
79 € 79 € 80.96 € 79.23 € -0.527 % ↓
4. Aksyon 2PP.F Online
PayPal Holdings, Inc.
85.39 € 83.77 € 86.84 € 84.45 € +1.162 % ↑
5. Aksyon 2RR.F Online
Raging River Exploration Inc.
22 € 22 € 22 € 22 € +3.774 % ↑
6. Aksyon 3RB.F Online
Reckitt Benckiser Group plc
70.46 € 70.46 € 72.16 € 72.12 € -2.329 % ↓
7. Aksyon 3V64.F Online
Visa Inc.
142.82 € 140.34 € 146.20 € 140.34 € +2.155 % ↑
8. Aksyon 4AB.F Online
AbbVie Inc.
68.60 € 68.60 € 70 € 68.60 € -0.867 % ↓
9. Aksyon 4I1.F Online
Philip Morris International Inc.
67.60 € 67.20 € 69.20 € 68 € -0.293 % ↓
10. Aksyon 4S0.F Online
ServiceNow, Inc.
237.15 € 229.40 € 239.45 € 229.95 € +2.863 % ↑
11. Aksyon 6MK.F Online
Merck & Co., Inc.
70.60 € 70 € 71.60 € 71.40 € -2.725 % ↓
12. Aksyon 7A2.F Online
AIA Group Limited
8.13 € 8.13 € 8.13 € 8.13 € -0.866 % ↓
13. Aksyon 8CW.F Online
Crown Castle International Corp. (REIT)
132.74 € 132.74 € 133.44 € 133.44 € -5.187 % ↓
14. Aksyon A0T.F Online
American Tower Corporation (REIT)
200.45 € 200.45 € 203 € 201.30 € -0.867 % ↓
15. Aksyon A58.F Online
Anthem, Inc.
192.08 € 191.64 € 192.08 € 191.94 € +2.466 % ↑
16. Aksyon A60.F Online
Allergan plc
161.52 € 161.52 € 163.48 € 163.18 € -1.628 % ↓
17. Aksyon ABEA.F Online
Alphabet Inc.
1 020 € 999 € 1 037.40 € 999 € +2.147 % ↑
18. Aksyon ABL.F Online
Abbott Laboratories
72.62 € 72.15 € 73.91 € 73.14 € -0.948 % ↓
19. Aksyon ADB.F Online
Adobe Systems Incorporated
277.90 € 270 € 281.30 € 270 € +4.348 % ↑
20. Aksyon ADP.F Online
Automatic Data Processing, Inc.
119.60 € 119.60 € 119.60 € 119.60 € +0.084 % ↑
21. Aksyon AEC1.F Online
American Express Company
70.09 € 68 € 71.01 € 68 € +5.003 % ↑
22. Aksyon AHLA.F Online
Alibaba Group Holding Limited
174 € 172 € 176.80 € 172.40 € +0.466 % ↑
23. Aksyon AIL.F Online
L'AirВ LiquideВ S.A.
112.30 € 112.30 € 115.25 € 115.25 € -1.957 % ↓
24. Aksyon AIY.F Online
Activision Blizzard, Inc.
54.74 € 54.74 € 56.55 € 55.32 € -0.575 % ↓
25. Aksyon ALD.F Online
Honeywell International Inc.
120 € 120 € 122 € 121 € -0.82 % ↓
26. Aksyon ALV.F Online
Allianz SE
150.48 € 147.50 € 151.24 € 148.76 € +2.934 % ↑
27. Aksyon AMD.F Online
Advanced Micro Devices, Inc.
40.69 € 38.60 € 41.18 € 38.60 € +6.94 % ↑
28. Aksyon AMG.F Online
Amgen Inc.
191.04 € 190.98 € 192.62 € 190.98 € -5.334 % ↓
29. Aksyon AMZ.F Online
Amazon.com, Inc.
1 756.80 € 1 755 € 1 782 € 1 755 € +1.036 % ↑
30. Aksyon APC.F Online
Apple Inc.
222.50 € 222.50 € 222.50 € 222.50 € -0.224 % ↓
31. Aksyon ASME.F Online
ASML Holding N.V.
226.95 € 225.55 € 229.25 € 225.55 € +1.874 % ↑
32. Aksyon BAC.F Online
Verizon Communications Inc.
50.38 € 50.27 € 50.85 € 50.85 € -0.353 % ↓
33. Aksyon BAYA.F Online
Bayer Aktiengesellschaft
13.40 € 13 € 13.70 € 13.40 € -2.19 % ↓
34. Aksyon BCO.F Online
The Boeing Company
114.20 € 112.76 € 119.10 € 119.10 € -4.963 % ↓
35. Aksyon BHP.F Online
BHP Billiton Limited
34.60 € 34.60 € 34.60 € 34.60 € +2.976 % ↑
36. Aksyon BIL1.F Online
BHP Billiton plc
27.80 € 27.80 € 28.40 € 28.20 € +1.439 % ↑
37. Aksyon BKN.F Online
The Bank of Nova Scotia
35.30 € 35.30 € 36.04 € 36.04 € -2.792 % ↓
38. Aksyon BLQA.F Online
BlackRock, Inc.
387.95 € 387.95 € 393.30 € 390.40 € +1.245 % ↑
39. Aksyon BMTA.F Online
British American Tobacco p.l.c.
32.80 € 32.80 € 32.80 € 32.80 € -2.381 % ↓
40. Aksyon BOX.F Online
Becton, Dickinson and Company
211.10 € 210 € 215.15 € 210 € -1.616 % ↓
41. Aksyon BPE.F Online
BP p.l.c.
3.98 € 3.86 € 4.03 € 3.86 € +3.763 % ↑
42. Aksyon BRH.F Online
Berkshire Hathaway Inc.
247 000 € 247 000 € 248 500 € 247 500 € -2.75 % ↓
43. Aksyon BRM.F Online
Bristol-Myers Squibb Company
50.42 € 50.42 € 51.87 € 51.87 € -2.92 % ↓
44. Aksyon BZF1.F Online
VMware, Inc.
106.76 € 106.76 € 110.16 € 107.46 € -1.322 % ↓
45. Aksyon BZG2.F Online
PT Bank Central Asia Tbk
1.47 € 1.47 € 1.59 € 1.59 € -8.092 % ↓
46. Aksyon C4C.F Online
Bank of Communications Co., Ltd.
0.55 € 0.55 € 0.55 € 0.55 € -0.909 % ↓
47. Aksyon C6T.F Online
China Construction Bank Corporation
0.72 € 0.72 € 0.74 € 0.74 € -2.689 % ↓
48. Aksyon CAT1.F Online
Caterpillar Inc.
106.50 € 105.50 € 107 € 105.50 € +1.442 % ↑
49. Aksyon CCC3.DE Online
The Coca-Cola Company
40.21 € 39.98 € 41.10 € 40.40 € -0.908 % ↓
50. Aksyon CFSL.F Online
Coca-Cola FEMSA, S.A.B. de C.V.
36 € 35.40 € 36 € 35.60 € +0.565 % ↑
51. Aksyon CHUA.F Online
China Petroleum & Chemical Corporation
46.20 € 46.20 € 47.20 € 47.20 € -0.84 % ↓
52. Aksyon CHV.F Online
Chevron Corporation
68.50 € 68.50 € 72.39 € 69.35 € -0.502 % ↓
53. Aksyon CI9.F Online
CITIC Securities Company Limited
1.64 € 1.64 € 1.64 € 1.64 € -1.266 % ↓
54. Aksyon CIS.F Online
Cisco Systems, Inc.
36.01 € 35.85 € 37.28 € 36.01 € -0.401 % ↓
55. Aksyon CLF.F Online
China Life Insurance Company Limited
8.80 € 8.80 € 9.05 € 9.05 € -2.162 % ↓
56. Aksyon CMC.F Online
JPMorgan Chase & Co.
79.39 € 79.23 € 80.20 € 79.26 € +0.853 % ↑
57. Aksyon CPA.F Online
Colgate-Palmolive Company
62.19 € 62.19 € 63.06 € 63.06 € -4.642 % ↓
58. Aksyon CRA1.F Online
Rio Tinto Limited
49.10 € 49.10 € 49.80 € 49.80 € -1.571 % ↓
59. Aksyon CSA.F Online
Accenture plc
141.64 € 139 € 145.32 € 139 € +2.221 % ↑
60. Aksyon CSJ.F Online
CSL Limited
167.94 € 167.94 € 171.84 € 169.80 € +3.159 % ↑
61. Aksyon CTMA.F Online
China Mobile Limited
33.60 € 33.60 € 33.60 € 33.60 € -5.618 % ↓
62. Aksyon CTO.F Online
Costco Wholesale Corporation
264.35 € 264.35 € 269.85 € 268.10 € -1.687 % ↓
63. Aksyon CTP2.F Online
Comcast Corporation
31.36 € 31.36 € 31.36 € 31.36 € -0.127 % ↓
64. Aksyon CUP.F Online
Chugai Pharmaceutical Co., Ltd.
104 € 104 € 108 € 108 € -2.703 % ↓
65. Aksyon CVS.F Online
CVS Health Corporation
50.39 € 50.39 € 51.88 € 51.88 € -0.992 % ↓
66. Aksyon CWW.F Online
Commonwealth Bank of Australia
33.30 € 33.30 € 33.85 € 33.53 € +2.853 % ↑
67. Aksyon CXR.F Online
CSX Corporation
51.83 € 51.83 € 53.16 € 53.16 € -5.038 % ↓
68. Aksyon CY2.F Online
Canadian National Railway Company
69.96 € 69.96 € 70.38 € 70.38 € -2.615 % ↓
69. Aksyon D2MN.F Online
Duke Energy Corporation
72.64 € 72.64 € 72.64 € 72.64 € -1.864 % ↓
70. Aksyon DAP.F Online
Danaher Corporation
125.04 € 123.40 € 127.76 € 125 € -1.899 % ↓
71. Aksyon DIO.F Online
Christian Dior SE
302.60 € 302.60 € 307.20 € 307.20 € +1.587 % ↑
72. Aksyon DIP.F Online
KDDI Corporation
25.80 € 25.80 € 25.80 € 25.80 € -1.527 % ↓
73. Aksyon DOD.F Online
Dominion Energy, Inc.
64.97 € 64.97 € 64.97 € 64.97 € +0.139 % ↑
74. Aksyon DTEA.F Online
Deutsche Telekom AG
11.50 € 11.50 € 11.70 € 11.70 € -0.847 % ↓
75. Aksyon DWD.F Online
Morgan Stanley
30.60 € 30.60 € 31 € 31 € -2.069 % ↓
76. Aksyon DYH.F Online
Target Corporation
86 € 86 € 86 € 86 € +1.775 % ↑
77. Aksyon EK7.F Online
Agricultural Bank of China Limited
0.33 € 0.33 € 0.33 € 0.33 € +4.403 % ↑
78. Aksyon ELAA.F Online
The Estée Lauder Companies Inc.
135.02 € 135.02 € 140.74 € 140 € +0.2 % ↑
79. Aksyon EN3.F Online
Enbridge Inc.
25.15 € 25.15 € 25.15 € 25.15 € -0.671 % ↓
80. Aksyon ENL.F Online
Enel SpA
6.29 € 6.04 € 6.29 € 6.08 € -0.507 % ↓
81. Aksyon EQN2.F Online
Equinix, Inc. (REIT)
566.90 € 566.90 € 566.90 € 566.90 € -0.77 % ↓
82. Aksyon ESL.F Online
Essilor International Société Anonyme
97 € 96.74 € 98.24 € 97.78 € -2.551 % ↓
83. Aksyon FB2A.F Online
Facebook, Inc.
145 € 141 € 147.18 € 141 € +3.921 % ↑
84. Aksyon FIV.F Online
Fiserv, Inc.
80.70 € 79.91 € 82.31 € 79.91 € +0.201 % ↑
85. Aksyon FOMA.F Online
Fomento Económico Mexicano, S.A.B. de C.V.
53 € 53 € 53 € 53 € +1.923 % ↑
86. Aksyon FOO.F Online
salesforce.com, inc.
122.56 € 122.54 € 126.02 € 123.54 € -0.403 % ↓
87. Aksyon FP3.F Online
NextEra Energy, Inc.
205 € 205 € 212 € 207.80 € -1.189 % ↓
88. Aksyon GAZ.F Online
Gazprom
4.52 € 4.52 € 4.52 € 4.52 € +3.479 % ↑
89. Aksyon GEC.F Online
General Electric Company
6.38 € 6.16 € 6.51 € 6.16 € +4.478 % ↑
90. Aksyon GHFH.F Online
China Minsheng Banking Corp., Ltd.
0.66 € 0.66 € 0.66 € 0.66 € +0.763 % ↑
91. Aksyon GIS.F Online
Gilead Sciences, Inc.
70.66 € 69.94 € 73.17 € 72.32 € -2.913 % ↓
92. Aksyon GOS.F Online
The Goldman Sachs Group, Inc.
135.90 € 135 € 139.50 € 136.48 € +0.132 % ↑
93. Aksyon GS7A.F Online
GlaxoSmithKline plc
34.60 € 34.20 € 34.60 € 34.20 € -1.156 % ↓
94. Aksyon GUI.F Online
Diageo plc
28.50 € 27.79 € 28.50 € 28.04 € +0.054 % ↑
95. Aksyon H4W.F Online
Jardine Matheson Holdings Limited
44.80 € 44.80 € 45 € 45 € -2.174 % ↓
96. Aksyon HBC2.F Online
HSBC Holdings plc
22.20 € 22.20 € 22.40 € 22.40 € +1.818 % ↑
97. Aksyon HDFA.F Online
HDFC Bank Limited
34.40 € 33.20 € 34.60 € 33.20 € -1.775 % ↓
98. Aksyon HDI.F Online
The Home Depot, Inc.
165.90 € 165.50 € 168.04 € 168.04 € +0.06 % ↑
99. Aksyon HMI.F Online
Hermès International Société en commandite par actions
597 € 597 € 597 € 597 € +0.913 % ↑
100. Aksyon IBE1.F Online
Iberdrola, S.A.
8.72 € 8.72 € 9.03 € 9.03 € -4.507 % ↓
101. Aksyon IBM.F Online
International Business Machines Corporation
100.95 € 99.76 € 101.75 € 99.76 € +0.342 % ↑
102. Aksyon IC2.F Online
Intercontinental Exchange, Inc.
74 € 74 € 75.50 € 75.50 € -4.43 % ↓
103. Aksyon ICK.F Online
Industrial and Commercial Bank of China Limited
0.60 € 0.60 € 0.60 € 0.60 € -
104. Aksyon IDP.F Online
Biogen Inc.
278.05 € 278 € 287.20 € 278 € -2.473 % ↓
105. Aksyon IKF.F Online
China Shenhua Energy Company Limited
1.66 € 1.66 € 1.66 € 1.66 € +1.841 % ↑
106. Aksyon ILT.F Online
Illinois Tool Works Inc.
127.98 € 127.98 € 131.94 € 129 € -2.861 % ↓
107. Aksyon INL.F Online
Intel Corporation
49.58 € 49.55 € 50.63 € 49.94 € +0.171 % ↑
108. Aksyon ITU.F Online
Intuit Inc.
205.65 € 205.65 € 206.35 € 206.35 € -1.031 % ↓
109. Aksyon IUI1.F Online
Intuitive Surgical, Inc.
427.90 € 418.35 € 434.30 € 418.35 € +2.637 % ↑
110. Aksyon IXD1.F Online
Industria de Diseño Textil, S.A.
21.67 € 21.67 € 21.97 € 21.68 € +1.403 % ↑
111. Aksyon JNJ.F Online
Johnson & Johnson
121.50 € 121.40 € 124.70 € 122.72 € -1.761 % ↓
112. Aksyon KEE.F Online
Keyence Corporation
283.30 € 283.30 € 283.30 € 283.30 € -1.151 % ↓
113. Aksyon KMY.F Online
Kimberly-Clark Corporation
116.96 € 116.96 € 121.06 € 120.74 € -4.478 % ↓
114. Aksyon KTF.F Online
Mondelez International, Inc.
46.11 € 46.11 € 47.27 € 47.27 € -2.996 % ↓
115. Aksyon LIN.F Online
Linde Aktiengesellschaft
151.65 € 150.35 € 153 € 150.85 € +0.433 % ↑
116. Aksyon LLY.F Online
Eli Lilly and Company
129.50 € 129 € 133.50 € 133.50 € -6.643 % ↓
117. Aksyon LOM.F Online
Lockheed Martin Corporation
322.50 € 320.15 € 329.15 € 326.60 € -3.172 % ↓
118. Aksyon LOR.F Online
L'Oréal S.A.
236.30 € 234.70 € 239.20 € 236 € +1.462 % ↑
119. Aksyon LWE.F Online
Lowe's Companies, Inc.
75.21 € 75.21 € 77.02 € 76.57 € -3.162 % ↓
120. Aksyon M4B.F Online
China Merchants Bank Co., Ltd.
4 € 4 € 4 € 4 € -0.99 % ↓
121. Aksyon M4I.F Online
Mastercard Incorporated
218.30 € 215.45 € 221.55 € 215.45 € +1.15 % ↑
122. Aksyon MCNA.F Online
NTT DOCOMO, INC.
26.60 € 26.60 € 27 € 27 € -0.735 % ↓
123. Aksyon MDO.F Online
McDonald's Corporation
148.40 € 144.94 € 149.86 € 144.94 € -0.412 % ↓
124. Aksyon MFZA.F Online
Mitsubishi UFJ Financial Group, Inc.
3.24 € 3.24 € 3.24 € 3.24 € -0.613 % ↓
125. Aksyon MHL.F Online
S&P Global Inc.
220.40 € 220.40 € 226.40 € 226.40 € -4.654 % ↓
126. Aksyon MMM.F Online
3M Company
125.40 € 124 € 126.86 € 124.76 € +0.71 % ↑
127. Aksyon MOH.F Online
LVMH Moët Hennessy Louis Vuitton S.E.
331.60 € 323.30 € 331.60 € 327.05 € +0.662 % ↑
128. Aksyon MSF.F Online
Microsoft Corporation
142.50 € 141.40 € 145.50 € 141.60 € -0.099 % ↓
129. Aksyon MX4A.F Online
CME Group Inc.
153.26 € 153.26 € 157.38 € 157.38 € -2.382 % ↓
130. Aksyon NC2A.F Online
CNOOC Limited
101 € 101 € 106 € 106 € -9.013 % ↓
131. Aksyon NCB.F Online
Bank of America Corporation
18.90 € 18.62 € 18.98 € 18.62 € +0.725 % ↑
132. Aksyon NEH.F Online
NetEase, Inc.
304 € 304 € 304 € 304 € -
133. Aksyon NESM.F Online
Nestlé S.A.
95 € 95 € 98.40 € 96 € -1.031 % ↓
134. Aksyon NFC.F Online
Netflix, Inc.
339.40 € 336.60 € 341 € 336.60 € +0.089 % ↑
135. Aksyon NKE.F Online
NIKE, Inc.
73.37 € 72.93 € 74.18 € 72.93 € +2 % ↑
136. Aksyon NLV.F Online
Nippon Telegraph and Telephone Corporation
20.80 € 20.80 € 21 € 21 € -1.869 % ↓
137. Aksyon NNND.F Online
Tencent Holdings Limited
44.70 € 44.25 € 45.30 € 44.25 € +1.201 % ↑
138. Aksyon NNW.F Online
Naspers Limited
124.94 € 124.02 € 124.94 € 124.02 € +2.276 % ↑
139. Aksyon NOTA.F Online
Novartis AG
77.50 € 76.50 € 79 € 77 € -0.645 % ↓
140. Aksyon NOVA.F Online
Novo Nordisk A/S
54.50 € 54.50 € 55 € 55 € -2.655 % ↓
141. Aksyon NTH.F Online
Northrop Grumman Corporation
286.40 € 286.40 € 290.30 € 290.30 € -2.486 % ↓
142. Aksyon NTO.F Online
Nintendo Co., Ltd.
358 € 356.75 € 359 € 356.75 € -0.488 % ↓
143. Aksyon NVD.F Online
NVIDIA Corporation
232.65 € 224.20 € 236.85 € 224.20 € +4.571 % ↑
144. Aksyon NWT.F Online
Wells Fargo & Company
25.06 € 24.19 € 25.22 € 24.19 € +4.201 % ↑
145. Aksyon OJS1.F Online
Rosneft Oil Company
3.92 € 3.92 € 4.28 € 4.15 € -3.955 % ↓
146. Aksyon ORC.F Online
Oracle Corporation
45.12 € 45.12 € 46.30 € 46.01 € -1.086 % ↓
147. Aksyon PC6A.F Online
PetroChina Company Limited
35 € 35 € 35.40 € 35 € +6.061 % ↑
148. Aksyon PCE1.F Online
Booking Holdings Inc.
1 160 € 1 140 € 1 190 € 1 140 € +5.556 % ↑
149. Aksyon PEP.F Online
PepsiCo, Inc.
112.98 € 112.70 € 115.28 € 115.12 € -2.009 % ↓
150. Aksyon PFE.DE Online
Pfizer Inc.
30 € 30 € 31.30 € 31 € -3.427 % ↓
151. Aksyon PHM7.F Online
Altria Group, Inc.
33.61 € 33.13 € 34.32 € 34.32 € -1.109 % ↓
152. Aksyon POJN.F Online
Prologis, Inc.
68.50 € 66.50 € 69.50 € 67 € +2.29 % ↑
153. Aksyon PPX.F Online
Kering SA
452.55 € 452.55 € 452.55 € 452.55 € +0.544 % ↑
154. Aksyon PRG.F Online
The Procter & Gamble Company
104 € 104 € 106.50 € 105.50 € -2.315 % ↓
155. Aksyon PZX.F Online
Ping An Insurance (Group) Company of China, Ltd.
8.96 € 8.96 € 9.05 € 9.05 € -1.104 % ↓
156. Aksyon QCI.F Online
QUALCOMM Incorporated
62.32 € 61.39 € 63.33 € 61.39 € -0.663 % ↓
157. Aksyon R6C1.F Online
Royal Dutch Shell plc
36.60 € 33.60 € 36.60 € 33.60 € +7.692 % ↑
158. Aksyon RGO.F Online
Regeneron Pharmaceuticals, Inc.
455.55 € 455.30 € 462.95 € 455.30 € -0.252 % ↓
159. Aksyon RHO6.F Online
Roche Holding AG
37.78 € 37.30 € 38.79 € 38.48 € +0.208 % ↑
160. Aksyon RIO1.F Online
Rio Tinto plc
42.97 € 41.62 € 42.97 € 41.62 € +1.661 % ↑
161. Aksyon RLI.F Online
Reliance Industries Limited
26.15 € 26.05 € 27.20 € 26.70 € -
162. Aksyon RYC.F Online
Royal Bank of Canada
53.50 € 53.50 € 54.20 € 53.97 € -0.717 % ↓
163. Aksyon SAP.F Online
SAP SE
96.95 € 96.46 € 97.69 € 96.67 € +0.52 % ↑
164. Aksyon SBNC.F Online
Sberbank of Russia
8.69 € 8.69 € 9 € 8.89 € +0.316 % ↑
165. Aksyon SFTU.F Online
SoftBank Group Corp.
16.10 € 16.10 € 16.10 € 16.10 € -
166. Aksyon SIE.F Online
Siemens Aktiengesellschaft
76.40 € 76 € 77.20 € 76.28 € -0.118 % ↓
167. Aksyon SNW.F Online
Sanofi
79.76 € 79.76 € 81.30 € 81.30 € -1.514 % ↓
168. Aksyon SOBA.F Online
AT&T Inc.
26.08 € 25.70 € 26.64 € 25.70 € +2.862 % ↑
169. Aksyon SON1.F Online
Sony Corporation
53.91 € 53.38 € 53.97 € 53.49 € +2.139 % ↑
170. Aksyon SOT.F Online
The Southern Company
48.04 € 48.04 € 48.04 € 48.04 € -3.379 % ↓
171. Aksyon SRB.F Online
Starbucks Corporation
59 € 56.98 € 59.64 € 56.98 € +4.187 % ↑
172. Aksyon SSU.F Online
Samsung Electronics Co., Ltd.
880 € 878.50 € 894 € 879.50 € -0.901 % ↓
173. Aksyon SYK.F Online
Stryker Corporation
136.94 € 135 € 140.30 € 137.64 € -0.564 % ↓
174. Aksyon TDB.F Online
The Toronto-Dominion Bank
36.48 € 36.48 € 36.48 € 36.48 € -0.068 % ↓
175. Aksyon TII.F Online
Texas Instruments Incorporated
92.49 € 92.49 € 95.12 € 95.12 € -5.363 % ↓
176. Aksyon TJX.F Online
The TJX Companies, Inc.
39.43 € 39.36 € 39.59 € 39.59 € +3.707 % ↑
177. Aksyon TL0.F Online
Tesla, Inc.
496.95 € 434.90 € 499 € 438.65 € -2.501 % ↓
178. Aksyon TM5.F Online
T-Mobile US, Inc.
78.10 € 78.10 € 78.22 € 78.22 € +1.361 % ↑
179. Aksyon TN8.F Online
Thermo Fisher Scientific Inc.
265.45 € 262 € 267.10 € 265.25 € -1.21 % ↓
180. Aksyon TOM.F Online
Toyota Motor Corporation
53.50 € 52.50 € 53.50 € 53.50 € -
181. Aksyon TOTA.F Online
TOTAL S.A.
37 € 34.80 € 37 € 34.80 € +0.578 % ↑
182. Aksyon TRVC.DE Online
Citigroup Inc.
35.70 € 34.50 € 35.84 € 35.10 € +0.833 % ↑
183. Aksyon TSFA.F Online
Taiwan Semiconductor Manufacturing Company Limited
44.60 € 44.20 € 45 € 44.20 € -0.897 % ↓
184. Aksyon UB5.F Online
U.S. Bancorp
29.80 € 29.80 € 29.80 € 29.80 € -1.732 % ↓
185. Aksyon UNH.F Online
UnitedHealth Group Incorporated
218.55 € 214.90 € 218.55 € 214.90 € +0.774 % ↑
186. Aksyon UNIN.F Online
Unilever N.V.
43.80 € 43.80 € 44.40 € 44.20 € +0.455 % ↑
187. Aksyon UNP.F Online
Union Pacific Corporation
129.02 € 128.94 € 130.84 € 128.94 € -2.348 % ↓
188. Aksyon UNVA.F Online
Unilever PLC
46.20 € 46 € 46.40 € 46.20 € +0.435 % ↑
189. Aksyon UPAB.F Online
United Parcel Service, Inc.
84.58 € 84.58 € 84.58 € 84.58 € -1.099 % ↓
190. Aksyon UTC1.F Online
United Technologies Corporation
83.60 € 83.60 € 86.45 € 86.45 € -5.416 % ↓
191. Aksyon VOW.F Online
Volkswagen AG
116 € 113.90 € 117.40 € 114.70 € +1.594 % ↑
192. Aksyon VX1.F Online
Vertex Pharmaceuticals Incorporated
219.25 € 219 € 226.60 € 225.10 € -4.274 % ↓
193. Aksyon W8V.F Online
Bank of China Limited
0.34 € 0.34 € 0.34 € 0.34 € +0.616 % ↑
194. Aksyon WDP.F Online
The Walt Disney Company
88.46 € 86.68 € 89.83 € 86.81 € +2.19 % ↑
195. Aksyon WMT.F Online
Walmart Inc.
109.24 € 108.70 € 110 € 110 € -2.741 % ↓
196. Aksyon XONA.F Online
Exxon Mobil Corporation
37.20 € 35.84 € 39.07 € 36 € +0.996 % ↑
197. Aksyon ZEG.F Online
AstraZeneca PLC
79.92 € 79.92 € 81.23 € 81 € -1.256 % ↓
198. Aksyon ZFI1.F Online
Zurich Insurance Group AG
31.40 € 28.40 € 31.40 € 28.40 € +11.811 % ↑
199. Aksyon ZGY.F Online
Fidelity National Information Services, Inc.
107 € 107 € 107.54 € 107.54 € -0.5 % ↓
200. Aksyon ZOE.F Online
Zoetis Inc.
106.96 € 104.84 € 108.12 € 105.42 € -0.734 % ↓
Loading ...
Loading ...