Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache dechanj nan Lafrans

Stock quotes nan tan reyèl nan Lafrans, pri stock sou entènèt nan Lafrans. Pri de aksyon nan konpayi nan Lafrans.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon AB.PA Online
AB Science S.A.
7.40 € 7 € 7.44 € 7.17 € +1.558 % ↑
2. Aksyon ABCA.PA Online
ABC Arbitrage SA
6.08 € 6.08 € 6.15 € 6.13 € -0.487 % ↓
3. Aksyon ABIO.PA Online
Albioma
28.10 € 27.40 € 28.25 € 28.25 € -2.586 % ↓
4. Aksyon AC.PA Online
Accor SA
28.56 € 26.64 € 28.56 € 28.27 € -2.551 % ↓
5. Aksyon ACA.PA Online
Crédit Agricole S.A.
6.60 € 6.50 € 6.73 € 6.72 € -0.238 % ↓
6. Aksyon AF.PA Online
Air France-KLM SA
5.28 € 5.21 € 5.39 € 5.29 € +0.532 % ↑
7. Aksyon AGTA.PA Online
agta record ag
64.50 € 64.50 € 64.50 € 64.50 € +0.781 % ↑
8. Aksyon AI.PA Online
L'AirВ LiquideВ S.A.
120 € 116 € 120.80 € 118.15 € +1.634 % ↑
9. Aksyon AIR.PA Online
Airbus SE
56.90 € 54.63 € 59.81 € 59.81 € -4.426 % ↓
10. Aksyon AKA.PA Online
AKKA Technologies SE
26.15 € 25.30 € 26.20 € 25.70 € +1.181 % ↑
11. Aksyon AKE.PA Online
Arkema S.A.
73.58 € 71.82 € 76.28 € 75.10 € -1.314 % ↓
12. Aksyon ALCLS.PA Online
Cellectis S.A.
8.40 € 8.28 € 8.74 € 8.53 € -5.85 % ↓
13. Aksyon ALESK.PA Online
Esker SA
96 € 96 € 97.90 € 97.70 € -1.213 % ↓
14. Aksyon ALO.PA Online
Alstom SA
38.98 € 38.25 € 40.44 € 39.15 € +1.372 % ↑
15. Aksyon ALS30.PA Online
Solutions 30 S.E.
7.97 € 7.74 € 8.18 € 8 € -0.312 % ↓
16. Aksyon ALSER.PA Online
Serma Group Société anonyme
272 € 272 € 272 € 272 € -
17. Aksyon ALTA.PA Online
Altarea Cogedim
120 € 115.60 € 120.20 € 118.60 € -
18. Aksyon AM.PA Online
Dassault Aviation SA
837 € 816.50 € 837 € 836 € -0.417 % ↓
19. Aksyon AMUN.PA Online
Amundi
54.30 € 53.90 € 55.30 € 54.70 € +0.923 % ↑
20. Aksyon APR.PA Online
April SA
21.90 € 21.90 € 21.90 € 21.90 € -
21. Aksyon AREIT.PA Online
Altareit SCA
472 € 472 € 472 € 472 € -0.422 % ↓
22. Aksyon ARG.PA Online
Argan SA
69.40 € 67.40 € 69.80 € 68.40 € -
23. Aksyon ASY.PA Online
Assystem S.A.
19.80 € 19.80 € 20.50 € 19.90 € -0.5 % ↓
24. Aksyon ATE.PA Online
Alten SA
63.30 € 61.20 € 64.30 € 63.55 € +1.437 % ↑
25. Aksyon ATO.PA Online
Atos SE
60 € 59.56 € 61.22 € 60.44 € +1.273 % ↑
26. Aksyon AXW.PA Online
Axway Software SA
15.80 € 15.05 € 16.25 € 16 € -3.614 % ↓
27. Aksyon BAIN.PA Online
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
56 € 54 € 56.80 € 55.40 € -0.36 % ↓
28. Aksyon BB.PA Online
Société BIC SA
48.70 € 47.68 € 49.34 € 49.02 € -1.05 % ↓
29. Aksyon BEN.PA Online
Bénéteau S.A.
6 € 5.72 € 6 € 5.98 € -2.922 % ↓
30. Aksyon BLUE.PA Online
Blue Solutions Société Anonyme
16.80 € 16.80 € 16.90 € 16.90 € -
31. Aksyon BN.PA Online
Danone SA
57.34 € 56.52 € 57.68 € 57 € +2.518 % ↑
32. Aksyon BNP.PA Online
BNP Paribas SA
26.10 € 25.64 € 26.96 € 26.96 € -0.755 % ↓
33. Aksyon BOI.PA Online
Boiron SA
29.50 € 29.50 € 29.80 € 30 € -0.662 % ↓
34. Aksyon BOL.PA Online
Bollore
2.70 € 2.51 € 2.70 € 2.58 € +2.548 % ↑
35. Aksyon BON.PA Online
Bonduelle SA
20.10 € 19.64 € 20.10 € 19.64 € +1.867 % ↑
36. Aksyon BUR.PA Online
Burelle SA
499 € 496 € 499 € 496 € +2.905 % ↑
37. Aksyon BVI.PA Online
Bureau Veritas SA
18.66 € 17.93 € 18.96 € 18.20 € +4.568 % ↑
38. Aksyon CA.PA Online
Carrefour SA
14.70 € 14.33 € 14.85 € 14.69 € -0.238 % ↓
39. Aksyon CAF.PA Online
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
83.96 € 83.50 € 84.50 € 83.50 € +0.955 % ↑
40. Aksyon CAP.PA Online
Capgemini SE
75.22 € 74.62 € 77.16 € 77.16 € -2.255 % ↓
41. Aksyon CAT31.PA Online
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
116 € 115.56 € 117.46 € 115.56 € +0.087 % ↑
42. Aksyon CATR.PA Online
Caterpillar Inc.
115.50 € 115.50 € 122 € 114 € -1.724 % ↓
43. Aksyon CCN.PA Online
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine
134 € 129.98 € 134 € 130 € +3.175 % ↑
44. Aksyon CDA.PA Online
Compagnie des Alpes SA
16.48 € 16.20 € 17 € 16.68 € -1.767 % ↓
45. Aksyon CDI.PA Online
Christian Dior SE
328 € 324.20 € 329.20 € 325 € +1.057 % ↑
46. Aksyon CEN.PA Online
Groupe CRIT SA
53.30 € 52.40 € 53.60 € 53.10 € +0.378 % ↑
47. Aksyon CGG.PA Online
CGG
1.07 € 1.04 € 1.15 € 1.15 € -6.183 % ↓
48. Aksyon CGM.PA Online
Cegedim SA
25.10 € 24.70 € 25.70 € 25.60 € -1.916 % ↓
49. Aksyon CNF.PA Online
Caisse régionale de Crédit Agricole Nord de France
23.20 € 23 € 23.99 € 23 € +0.877 % ↑
50. Aksyon CNP.PA Online
CNP Assurances SA
9.05 € 8.65 € 9.10 € 8.94 € +4.257 % ↑
51. Aksyon CNV.PA Online
Cnova N.V.
2.86 € 2.86 € 2.86 € 2.86 € +0.704 % ↑
52. Aksyon CO.PA Online
Casino, Guichard-Perrachon Société Anonyme
36.30 € 35.25 € 36.30 € 35.70 € +0.99 % ↑
53. Aksyon CRAP.PA Online
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence
110.50 € 110.50 € 110.50 € 110.50 € +0.913 % ↑
54. Aksyon CRAV.PA Online
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
138.50 € 138.02 € 140 € 138 € +0.364 % ↑
55. Aksyon CRBP2.PA Online
Caisse Régionale de Crédit Agricole Brie Picardie
25.80 € 25.71 € 26 € 25.80 € -
56. Aksyon CRI.PA Online
Chargeurs SA
13.94 € 13.50 € 14.50 € 14 € -4.762 % ↓
57. Aksyon CRLA.PA Online
Caisse Régionale de Crédit Agricole Mutuel du Languedoc
69.02 € 69.02 € 70 € 70 € +1.449 % ↑
58. Aksyon CRLO.PA Online
Caisse Regionale de Credit Agricole Mutuel de la Loire-Haute-Loire SA
84.50 € 84.50 € 85 € 84.50 € +0.13 % ↑
59. Aksyon CRTO.PA Online
Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou
111.02 € 111.02 € 113.98 € 113.98 € -0.852 % ↓
60. Aksyon CS.PA Online
AXA SA
15.08 € 14.78 € 15.31 € 15.31 € +0.42 % ↑
61. Aksyon DBG.PA Online
Derichebourg
2.42 € 2.41 € 2.46 € 2.47 € -1.122 % ↓
62. Aksyon DBV.PA Online
DBV Technologies S.A.
7.40 € 7.19 € 7.66 € 7.60 € -2.564 % ↓
63. Aksyon DEC.PA Online
JCDecaux SA
17.10 € 16.91 € 17.68 € 17.92 € -3.083 % ↓
64. Aksyon DG.PA Online
VINCI SA
71.34 € 70.22 € 74.16 € 74.16 € -2.932 % ↓
65. Aksyon DGE.PA Online
Diageo plc
30 € 29.78 € 30 € 29.82 € -2.866 % ↓
66. Aksyon DIM.PA Online
Sartorius Stedim Biotech S.A.
180.40 € 178.70 € 187.40 € 186.80 € -3.959 % ↓
67. Aksyon DLTA.PA Online
Delta Plus Group
44.60 € 42.90 € 45 € 43 € +2.381 % ↑
68. Aksyon DSY.PA Online
Dassault Systèmes SE
122.65 € 122 € 128.70 € 128.20 € -4.861 % ↓
69. Aksyon EC.PA Online
Total Gabon
97 € 95.40 € 97.20 € 95.20 € +1.277 % ↑
70. Aksyon EDEN.PA Online
Edenred SA
36.83 € 36.83 € 39.29 € 39 € -4.692 % ↓
71. Aksyon EDF.PA Online
Electricité de France S.A.
7.69 € 7.53 € 7.80 € 7.66 € +0.499 % ↑
72. Aksyon EIFF.PA Online
Société de la Tour Eiffel
29.60 € 29.60 € 30 € 30 € -1.316 % ↓
73. Aksyon ELEC.PA Online
Électricite de Strasbourg Société Anonyme
101 € 100 € 102 € 102 € -0.971 % ↓
74. Aksyon ELIOR.PA Online
Elior Group S.A.
6.13 € 6.01 € 6.22 € 6.04 € +1.598 % ↑
75. Aksyon ELIS.PA Online
Elis SA
9 € 8.80 € 9.21 € 8.95 € -
76. Aksyon EN.PA Online
Bouygues SA
28 € 27.59 € 29.24 € 29.04 € -1.726 % ↓
77. Aksyon ENGI.PA Online
ENGIE SA
9.15 € 9.07 € 9.45 € 9.42 € -0.675 % ↓
78. Aksyon ENX.PA Online
Euronext N.V.
71.50 € 70.50 € 73.65 € 71.70 € +0.35 % ↑
79. Aksyon EO.PA Online
Faurecia S.A.
28.50 € 28 € 29.90 € 29.78 € -3.406 % ↓
80. Aksyon ERA.PA Online
ERAMET S.A.
29 € 28.59 € 29.50 € 29.02 € +1.789 % ↑
81. Aksyon ETL.PA Online
Eutelsat Communications S.A.
9.50 € 9.36 € 9.68 € 9.52 € -1.897 % ↓
82. Aksyon FBEL.PA Online
Fromageries Bel SA
266 € 266 € 266 € 266 € -
83. Aksyon FFP.PA Online
FFP Société anonyme
61 € 61 € 65 € 64.10 € -5.037 % ↓
84. Aksyon FGR.PA Online
Eiffage SA
70.78 € 68.52 € 71.50 € 71.40 € -0.446 % ↓
85. Aksyon FII.PA Online
Lisi S.A.
16.98 € 16.80 € 17.38 € 16.90 € -
86. Aksyon FLY.PA Online
Société Foncière Lyonnaise
69 € 66.20 € 69.60 € 65.40 € +6.515 % ↑
87. Aksyon FNAC.PA Online
Fnac Darty SA
25.90 € 25.10 € 26.74 € 26.78 € -4.968 % ↓
88. Aksyon FP.PA Online
TOTAL S.A.
33.58 € 32.76 € 33.88 € 33.88 € +1.149 % ↑
89. Aksyon FR.PA Online
Valeo SA
16.15 € 15.78 € 16.57 € 16.50 € -2.827 % ↓
90. Aksyon FREY.PA Online
Frey SA
31.80 € 31.80 € 32 € 32 € -0.621 % ↓
91. Aksyon GAM.PA Online
Gaumont SA
98 € 98 € 99 € 98 € -
92. Aksyon GBT.PA Online
Guerbet SA
28.60 € 27.80 € 29.70 € 29.60 € -3.268 % ↓
93. Aksyon GET.PA Online
Getlink S.E.
11.02 € 10.55 € 11.15 € 10.65 € +3.599 % ↑
94. Aksyon GFC.PA Online
Gecina
124.80 € 121 € 124.80 € 122.70 € +0.574 % ↑
95. Aksyon GLE.PA Online
Société Générale Société anonyme
14.49 € 13.95 € 14.59 € 14.59 € +0.082 % ↑
96. Aksyon GLO.PA Online
GL Events
12.50 € 12.28 € 12.82 € 13 € -4.832 % ↓
97. Aksyon GNE.PA Online
General Electric Company
6.65 € 6.50 € 6.83 € 6.67 € +0.771 % ↑
98. Aksyon GNFT.PA Online
Genfit SA
15 € 14.55 € 15.56 € 15.04 € -0.265 % ↓
99. Aksyon HO.PA Online
Thales S.A.
73.62 € 70.86 € 74.70 € 72.68 € +2.165 % ↑
100. Aksyon HSB.PA Online
HSBC Holdings plc
4.82 € 4.69 € 4.82 € 4.76 € -0.011 % ↓
101. Aksyon IAM.PA Online
Itissalat Al-Maghrib (IAM) S.A.
11.10 € 11.10 € 11.60 € 11.40 € -3.39 % ↓
102. Aksyon ICAD.PA Online
Icade
73 € 71.15 € 74.55 € 72.30 € +1.19 % ↑
103. Aksyon IDL.PA Online
ID Logistics Group SA
149 € 148 € 153 € 154 € -2.408 % ↓
104. Aksyon IMDA.PA Online
Immobiliere Dassault SA
62.20 € 60.20 € 62.60 € 60.20 € +2.034 % ↑
105. Aksyon INEA.PA Online
Fonciere Inea S.A.
38.50 € 38 € 39.20 € 38.80 € -1.523 % ↓
106. Aksyon ING.PA Online
Ingenico Group - GCS
101.85 € 100.30 € 105.30 € 105.10 € -0.943 % ↓
107. Aksyon IPH.PA Online
Innate Pharma S.A.
5.78 € 5.68 € 5.86 € 5.83 € -1.769 % ↓
108. Aksyon IPN.PA Online
Ipsen S.A.
51.65 € 50.80 € 54.20 € 54.20 € -2.78 % ↓
109. Aksyon IPS.PA Online
Ipsos SA
19.40 € 18.46 € 19.40 € 18.84 € +5.017 % ↑
110. Aksyon ITP.PA Online
Interparfums SA
30.65 € 30.20 € 30.90 € 30.80 € -0.485 % ↓
111. Aksyon KER.PA Online
Kering SA
474.75 € 465.35 € 480.05 € 475.35 € +0.348 % ↑
112. Aksyon KN.PA Online
Natixis S.A.
2.16 € 2.08 € 2.20 € 2.21 € +0.227 % ↑
113. Aksyon KOF.PA Online
Kaufman & Broad S.A.
29.35 € 29.30 € 30.90 € 30.50 € -1.771 % ↓
114. Aksyon KORI.PA Online
Korian
29.50 € 29.24 € 31.10 € 31 € -4.262 % ↓
115. Aksyon LHN.PA Online
LafargeHolcim Ltd
34.50 € 34.40 € 35.12 € 34.52 € +1.41 % ↑
116. Aksyon LI.PA Online
Klépierre SA
17.40 € 17.30 € 18.03 € 17.68 € +2.552 % ↑
117. Aksyon LOUP.PA Online
L.D.C. S.A.
92 € 92 € 96 € 94 € -4.082 % ↓
118. Aksyon LPE.PA Online
Laurent-Perrier S.A.
78.40 € 78.40 € 79 € 79 € -
119. Aksyon LR.PA Online
Legrand SA
58.60 € 58.50 € 60.40 € 59.14 € +0.034 % ↑
120. Aksyon LSS.PA Online
Lectra SA
14.58 € 14.26 € 14.90 € 14.90 € -1.974 % ↓
121. Aksyon LTA.PA Online
Altamir SCA
14.20 € 14.20 € 15.33 € 15.15 € -5.901 % ↓
122. Aksyon MAN.PA Online
Manutan International SA
43 € 43 € 43.80 € 43.70 € -1.798 % ↓
123. Aksyon MAU.PA Online
Etablissements Maurel & Prom S.A.
1.63 € 1.60 € 1.64 € 1.61 € +1.001 % ↑
124. Aksyon MC.PA Online
LVMH Moët Hennessy Louis Vuitton S.E.
349.45 € 339.70 € 350 € 343.20 € +0.38 % ↑
125. Aksyon MERY.PA Online
Mercialys
7.10 € 6.93 € 7.39 € 7.39 € -3.716 % ↓
126. Aksyon MF.PA Online
Wendel
79.50 € 78.50 € 80.45 € 79.60 € +1.144 % ↑
127. Aksyon ML.PA Online
Compagnie Générale des Établissements Michelin
88 € 85.10 € 88.86 € 87.90 € -2.05 % ↓
128. Aksyon MLCFM.PA Online
CFM Indosuez Wealth
760 € 760 € 760 € 760 € -
129. Aksyon MLHK.PA Online
H&K AG
80 € 80 € 80 € 80 € +33.333 % ↑
130. Aksyon MLPLC.PA Online
Placoplatre SA
414 € 414 € 414 € 414 € -
131. Aksyon MMB.PA Online
Lagardère SCA
12.95 € 12.75 € 13.33 € 13 € +1.167 % ↑
132. Aksyon MMT.PA Online
Métropole Télévision S.A.
9.53 € 9.16 € 9.57 € 9.23 € +3.708 % ↑
133. Aksyon MRK.PA Online
Merck & Co., Inc.
74 € 73.20 € 75.80 € 73.20 € +1.105 % ↑
134. Aksyon MRN.PA Online
Mersen S.A.
18.86 € 17.96 € 18.88 € 18.86 € -1.463 % ↓
135. Aksyon MTU.PA Online
Manitou BF SA
14.50 € 14.42 € 14.72 € 14.44 € +0.278 % ↑
136. Aksyon NEX.PA Online
Nexans S.A.
29.86 € 28.06 € 30.04 € 28.06 € +8.173 % ↑
137. Aksyon NK.PA Online
Imerys SA
24.32 € 24.06 € 25.36 € 24.94 € -0.717 % ↓
138. Aksyon NOKIA.PA Online
Nokia Corporation
2.88 € 2.86 € 2.97 € 2.95 € -0.371 % ↓
139. Aksyon NRG.PA Online
NRJ Group SA
4.95 € 4.75 € 4.96 € 4.88 € +3.83 % ↑
140. Aksyon NRO.PA Online
Neurones S.A.
18.50 € 18.20 € 18.75 € 18.50 € -0.27 % ↓
141. Aksyon NXI.PA Online
Nexity SA
27.80 € 27.12 € 27.80 € 27.68 € -
142. Aksyon ODET.PA Online
Financière de l'Odet SA
582 € 572 € 594 € 586 € +0.687 % ↑
143. Aksyon OR.PA Online
L'Oréal S.A.
234.20 € 233.20 € 242.40 € 242.40 € -0.98 % ↓
144. Aksyon ORA.PA Online
Orange S.A.
11.15 € 11.15 € 11.47 € 11.47 € -1.164 % ↓
145. Aksyon ORIA.PA Online
Fiducial Real Estate SA
167 € 167 € 167 € 167 € -
146. Aksyon ORP.PA Online
ORPEA Société Anonyme
95.76 € 94.18 € 96.14 € 95.70 € +0.314 % ↑
147. Aksyon PHA.PA Online
Pharmagest Interactive SA
61 € 59 € 61 € 60 € +1.01 % ↑
148. Aksyon POM.PA Online
Compagnie Plastic Omnium SA
14 € 13.83 € 14.90 € 14.83 € -4.63 % ↓
149. Aksyon PUB.PA Online
Publicis Groupe S.A.
28.69 € 28.38 € 29.53 € 29.24 € +0.137 % ↑
150. Aksyon RAL.PA Online
Rallye SA
7.25 € 6.90 € 7.27 € 7.10 € +0.709 % ↑
151. Aksyon RBT.PA Online
Robertet SA
814 € 784 € 814 € 799 € -0.498 % ↓
152. Aksyon RCO.PA Online
Rémy Cointreau SA
97.50 € 95.35 € 98.25 € 95.50 € +3.132 % ↑
153. Aksyon RE.PA Online
Colas SA
108.50 € 105 € 109 € 105 € -
154. Aksyon RF.PA Online
Eurazeo SE
43.44 € 42.76 € 44.24 € 43.68 € +2.056 % ↑
155. Aksyon RI.PA Online
Pernod Ricard SA
133.50 € 133.40 € 135.25 € 134.10 € +0.903 % ↑
156. Aksyon RIN.PA Online
Vilmorin & Cie SA
37 € 36.50 € 37.35 € 36.80 € -0.136 % ↓
157. Aksyon RMS.PA Online
Hermès International Société en commandite par actions
611 € 611 € 636 € 636 € -2.871 % ↓
158. Aksyon RNO.PA Online
Renault SA
18.23 € 17.78 € 18.43 € 18.39 € +0.525 % ↑
159. Aksyon ROTH.PA Online
Rothschild & Co SCA
18.28 € 17.50 € 18.70 € 17.64 € +1.147 % ↑
160. Aksyon RUI.PA Online
Rubis
40 € 39.24 € 41.02 € 41 € -2.101 % ↓
161. Aksyon SAF.PA Online
Safran SA
70.64 € 67.02 € 74.98 € 74.98 € -3.822 % ↓
162. Aksyon SAMS.PA Online
Samse SA
108 € 108 € 114 € 114 € -5 % ↓
163. Aksyon SAN.PA Online
Sanofi
82.50 € 80.93 € 83.01 € 82 € +2.5 % ↑
164. Aksyon SAVE.PA Online
Savencia SA
49.70 € 49.30 € 51 € 49.40 € +0.203 % ↑
165. Aksyon SBT.PA Online
Oeneo SA
10.52 € 10.30 € 10.52 € 10.24 € +3.434 % ↑
166. Aksyon SCR.PA Online
SCOR SE
20.82 € 20 € 21.80 € 21.80 € -2.154 % ↓
167. Aksyon SDG.PA Online
Synergie SE
19.70 € 18.60 € 19.70 € 18.62 € +4.372 % ↑
168. Aksyon SELER.PA Online
Selectirente
77.50 € 77.50 € 77.50 € 77.50 € -
169. Aksyon SESG.PA Online
SES S.A.
5.13 € 5.01 € 5.30 € 5.10 € +0.394 % ↑
170. Aksyon SESL.PA Online
SES-imagotag
21.95 € 21.65 € 22.40 € 21.85 € -0.456 % ↓
171. Aksyon SEV.PA Online
SUEZ SA
9.77 € 9.41 € 9.99 € 9.57 € +1.355 % ↑
172. Aksyon SGO.PA Online
Compagnie de Saint-Gobain S.A.
25.12 € 24.25 € 25.50 € 24.81 € +1.764 % ↑
173. Aksyon SII.PA Online
SII (Société pour l'Informatique Industrielle) Société Anonyme
18.40 € 17.50 € 19 € 19 € -5 % ↓
174. Aksyon SK.PA Online
SEB SA
113 € 111.40 € 117.20 € 115 € -0.947 % ↓
175. Aksyon SLB.PA Online
Schlumberger Limited
15.90 € 15 € 15.90 € 15.70 € +1.29 % ↑
176. Aksyon SO.PA Online
Somfy SA
80 € 77.40 € 80 € 77.80 € +2.91 % ↑
177. Aksyon SOI.PA Online
Soitec S.A.
74.40 € 73.55 € 75.30 € 74 € +1.37 % ↑
178. Aksyon SOP.PA Online
Sopra Steria Group
102 € 101.60 € 109.60 € 107.80 € -5.189 % ↓
179. Aksyon SPIE.PA Online
SPIE SA
11.29 € 11.21 € 11.85 € 11.71 € -2.335 % ↓
180. Aksyon STF.PA Online
STEF S.A.
65.80 € 65.80 € 66.60 € 65.80 € -
181. Aksyon STM.PA Online
STMicroelectronics N.V.
20.35 € 20.26 € 21.17 € 21.17 € -2.845 % ↓
182. Aksyon SU.PA Online
Schneider Electric S.E.
80.58 € 78.94 € 82.36 € 82.22 € -0.291 % ↓
183. Aksyon SW.PA Online
Sodexo S.A.
63.74 € 61.70 € 64.60 € 63.42 € +3.088 % ↑
184. Aksyon TFF.PA Online
TFF Group
25.40 € 25 € 28.50 € 26.30 € -1.866 % ↓
185. Aksyon TFI.PA Online
Télévision Française 1 SA
4.83 € 4.77 € 4.92 € 4.85 € -0.859 % ↓
186. Aksyon THEP.PA Online
Thermador Groupe SA
45 € 45 € 46 € 45 € -
187. Aksyon TRI.PA Online
Trigano S.A.
53.25 € 52.40 € 53.55 € 52.70 € +0.573 % ↑
188. Aksyon UBI.PA Online
Ubisoft Entertainment SA
67.40 € 66.50 € 68.86 € 68.72 € -2.164 % ↓
189. Aksyon UG.PA Online
Peugeot S.A.
13.55 € 13.12 € 13.84 € 13.33 € +2.381 % ↑
190. Aksyon VCT.PA Online
Vicat SA
25 € 24.65 € 25.15 € 25.20 € -0.787 % ↓
191. Aksyon VETO.PA Online
Vetoquinol SA
51.80 € 51.40 € 53.40 € 51.60 € -
192. Aksyon VIE.PA Online
Veolia Environnement S.A.
18.63 € 18.18 € 18.76 € 18.67 € +0.566 % ↑
193. Aksyon VIL.PA Online
VIEL & Cie
4.59 € 4.59 € 4.65 € 4.65 € -0.641 % ↓
194. Aksyon VIRP.PA Online
Virbac SA
153 € 152.60 € 159.60 € 158.20 € -4.699 % ↓
195. Aksyon VIV.PA Online
Vivendi SA
20.57 € 20.50 € 21.16 € 21.16 € -1.306 % ↓
196. Aksyon VK.PA Online
Vallourec SA
1.16 € 1.15 € 1.18 € 1.18 € +0.042 % ↑
197. Aksyon VLAP.PA Online
Valneva SE
0.11 € 0.10 € 0.11 € 0.11 € +3.791 % ↑
198. Aksyon VLTSA.PA Online
Voltalia SA
13.88 € 13.82 € 14.24 € 14.20 € -2.473 % ↓
199. Aksyon WLN.PA Online
Worldline S.A.
56.40 € 55.26 € 59.46 € 59.46 € -4.251 % ↓
200. Aksyon XPO.PA Online
XPO Logistics Europe SA
244 € 232 € 246 € 240 € +6.195 % ↑
Loading ...
Loading ...