Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache Stock XETRA Echanj (GER)

Stock quotes nan tan reyèl nan XETRA Echanj, pri stock sou entènèt nan XETRA Echanj. Pri de aksyon nan konpayi nan XETRA Echanj.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon 1COV.DE Online
Covestro AG
34.61 € 33.76 € 34.73 € 33.94 € +1.223 % ↑
2. Aksyon 2FE.DE Online
Ferrari N.V.
154.15 € 153.65 € 155.25 € 153.65 € +0.886 % ↑
3. Aksyon 2FI.DE Online
Fiat Chrysler Automobiles N.V.
9.09 € 9.09 € 9.09 € 9.09 € -0.808 % ↓
4. Aksyon 2M6.DE Online
Medtronic plc
84.10 € 82.38 € 84.10 € 82.73 € +0.364 % ↑
5. Aksyon 2PP.DE Online
PayPal Holdings, Inc.
158.30 € 157.86 € 159.56 € 158.36 € -0.315 % ↓
6. Aksyon 3RB.DE Online
Reckitt Benckiser Group plc
84 € 82.56 € 84 € 83.32 € +0.265 % ↑
7. Aksyon 3V64.DE Online
Visa Inc.
174.40 € 173.14 € 174.98 € 173.14 € +0.139 % ↑
8. Aksyon 6MK.DE Online
Merck & Co., Inc.
70.80 € 69.40 € 71.20 € 70.20 € -0.284 % ↓
9. Aksyon 8GM.DE Online
General Motors Company
22.52 € 22.43 € 22.43 € 22.37 € +1.821 % ↑
10. Aksyon ABEA.DE Online
Alphabet Inc.
1 307 € 1 301.40 € 1 314.60 € 1 310.60 € +0.722 % ↑
11. Aksyon ABL.DE Online
Abbott Laboratories
82.17 € 81.26 € 82.17 € 81.26 € +1.145 % ↑
12. Aksyon ABR.DE Online
Barrick Gold Corporation
23.49 € 23.10 € 23.49 € 23.31 € +3.05 % ↑
13. Aksyon ADM.DE Online
Archer-Daniels-Midland Company
34.99 € 34.99 € 34.99 € 34.99 € +1.863 % ↑
14. Aksyon ADS.DE Online
adidas AG
245 € 240.70 € 245.50 € 241.40 € +1.343 % ↑
15. Aksyon AEC1.DE Online
American Express Company
85.12 € 83.04 € 85.12 € 84.05 € +1.485 % ↑
16. Aksyon AENF.DE Online
AEGON N.V.
2.70 € 2.70 € 2.72 € 2.72 € +0.741 % ↑
17. Aksyon AFX.DE Online
Carl Zeiss Meditec AG
93.10 € 91.90 € 93.85 € 92.35 € +0.544 % ↑
18. Aksyon AHLA.DE Online
Alibaba Group Holding Limited
201 € 199.60 € 203.50 € 199.80 € -1.673 % ↓
19. Aksyon AINN.DE Online
American International Group, Inc.
26.33 € 26.33 € 26.72 € 26.72 € +1.752 % ↑
20. Aksyon AIR.DE Online
Airbus SE
66.65 € 64.60 € 67.61 € 65.63 € +1.016 % ↑
21. Aksyon ALV.DE Online
Allianz SE
186.34 € 182.94 € 186.48 € 184.14 € +1.076 % ↑
22. Aksyon AMG.DE Online
Amgen Inc.
231.50 € 228.50 € 231.50 € 228.50 € +1.33 % ↑
23. Aksyon AMZ.DE Online
Amazon.com, Inc.
2 590.50 € 2 580.50 € 2 604.50 € 2 589.50 € -0.442 % ↓
24. Aksyon AP2.DE Online
Applied Materials, Inc.
54.72 € 54.11 € 54.72 € 54.11 € -0.184 % ↓
25. Aksyon ASG.DE Online
Assicurazioni Generali S.p.A.
13.73 € 13.68 € 13.75 € 13.75 € +0.659 % ↑
26. Aksyon ASME.DE Online
ASML Holding N.V.
335.75 € 332.45 € 338.60 € 335.60 € -1.323 % ↓
27. Aksyon AT1.DE Online
Aroundtown SA
5.26 € 5.20 € 5.30 € 5.25 € +0.382 % ↑
28. Aksyon AXA.DE Online
AXA SA
19.18 € 18.82 € 19.18 € 18.92 € +0.885 % ↑
29. Aksyon AXP.DE Online
Alexion Pharmaceuticals, Inc.
101.38 € 100.14 € 101.38 € 100.14 € -0.368 % ↓
30. Aksyon BAC.DE Online
Verizon Communications Inc.
49.58 € 48.57 € 49.58 € 48.80 € +0.608 % ↑
31. Aksyon BASA.DE Online
BASF SE
12.60 € 12.60 € 12.60 € 12.60 € -
32. Aksyon BAYA.DE Online
Bayer Aktiengesellschaft
16.90 € 16.60 € 17 € 17 € -
33. Aksyon BC8.DE Online
Bechtle AG
159.90 € 159.60 € 162.70 € 160.20 € -0.311 % ↓
34. Aksyon BCO.DE Online
The Boeing Company
159.36 € 158.04 € 159.36 € 158.04 € -1.899 % ↓
35. Aksyon BCY.DE Online
Barclays PLC
1.28 € 1.28 € 1.28 € 1.28 € -0.341 % ↓
36. Aksyon BEI.DE Online
Beiersdorf Aktiengesellschaft
103.80 € 101.80 € 104.05 € 101.85 € +2.054 % ↑
37. Aksyon BIL.DE Online
BHP Billiton plc
18.59 € 18.06 € 18.59 € 18.23 € +1.334 % ↑
38. Aksyon BLQA.DE Online
BlackRock, Inc.
496.50 € 491 € 496.50 € 491 € +0.998 % ↑
39. Aksyon BMT.DE Online
British American Tobacco p.l.c.
35.30 € 34.33 € 35.45 € 35.45 € -1.157 % ↓
40. Aksyon BMW.DE Online
Bayerische Motoren Werke Aktiengesellschaft
58.21 € 57.01 € 58.55 € 57.26 € +1.22 % ↑
41. Aksyon BNR.DE Online
Brenntag AG
50.16 € 49.47 € 50.28 € 49.71 € +0.465 % ↑
42. Aksyon BOY.DE Online
Banco Bilbao Vizcaya Argentaria, S.A.
3.23 € 3.13 € 3.23 € 3.13 € +2.96 % ↑
43. Aksyon BPE5.DE Online
BP p.l.c.
3.48 € 3.42 € 3.48 € 3.46 € +1.348 % ↑
44. Aksyon BRM.DE Online
Bristol-Myers Squibb Company
52.49 € 52.23 € 53.44 € 52.83 € -0.433 % ↓
45. Aksyon BRYN.DE Online
Berkshire Hathaway Inc.
159.64 € 158.86 € 159.90 € 159.34 € +0.201 % ↑
46. Aksyon BSD2.DE Online
Banco Santander, S.A.
2.28 € 2.20 € 2.28 € 2.22 € +3.16 % ↑
47. Aksyon BSN.DE Online
Danone SA
62.52 € 61.78 € 62.52 € 61.88 € +1.111 % ↑
48. Aksyon BTQ.DE Online
BT Group plc
1.27 € 1.24 € 1.27 € 1.25 € +1.538 % ↑
49. Aksyon BYG.DE Online
Bouygues SA
31.73 € 31.73 € 32.17 € 32.17 € -0.618 % ↓
50. Aksyon CAT1.DE Online
Caterpillar Inc.
114.50 € 113.72 € 115.70 € 114.98 € -0.416 % ↓
51. Aksyon CBK.DE Online
Commerzbank AG
4.16 € 4.06 € 4.20 € 4.13 € +0.048 % ↑
52. Aksyon CHV.DE Online
Chevron Corporation
79.57 € 78.86 € 79.57 € 78.86 € -0.114 % ↓
53. Aksyon CIS.DE Online
Cisco Systems, Inc.
40.51 € 40.48 € 40.88 € 40.74 € +0.481 % ↑
54. Aksyon CMC.DE Online
JPMorgan Chase & Co.
83.71 € 82.65 € 84.26 € 83.62 € -1.357 % ↓
55. Aksyon CON.DE Online
Continental Aktiengesellschaft
88.40 € 85.80 € 89.16 € 86.36 € +1.648 % ↑
56. Aksyon CPA.DE Online
Colgate-Palmolive Company
65.23 € 65.08 € 65.23 € 65.08 € +0.541 % ↑
57. Aksyon DAI.DE Online
Daimler AG
38.31 € 38.31 € 38.31 € 38.31 € +1.43 % ↑
58. Aksyon DB1.DE Online
Deutsche Börse Aktiengesellschaft
165.75 € 164 € 167.15 € 165 € +0.273 % ↑
59. Aksyon DBK.DE Online
Deutsche Bank Aktiengesellschaft
8.56 € 8.42 € 8.63 € 8.48 € +0.905 % ↑
60. Aksyon DCO.DE Online
Deere & Company
142.64 € 140.30 € 142.64 € 140.30 € +0.834 % ↑
61. Aksyon DPW.DE Online
Deutsche Post AG
33.43 € 32.91 € 33.52 € 33.11 € +0.516 % ↑
62. Aksyon DRI.DE Online
1&1 Drillisch AG
23.39 € 23.39 € 23.86 € 23.54 € -0.085 % ↓
63. Aksyon DTE.DE Online
Deutsche Telekom AG
15.11 € 14.97 € 15.17 € 14.99 € +0.841 % ↑
64. Aksyon DWD.DE Online
Morgan Stanley
42.59 € 42.59 € 42.97 € 42.97 € -1.805 % ↓
65. Aksyon DWNI.DE Online
Deutsche Wohnen SE
40.56 € 40.48 € 40.99 € 40.82 € -0.633 % ↓
66. Aksyon EBA.DE Online
eBay Inc.
49.13 € 48.21 € 49.71 € 48.96 € -1.509 % ↓
67. Aksyon EBK.DE Online
EnBW Energie Baden-Württemberg AG
49.80 € 49.60 € 50 € 49.60 € -
68. Aksyon ENI.DE Online
Eni S.p.A.
8.71 € 8.59 € 8.71 € 8.68 € +0.208 % ↑
69. Aksyon ENL.DE Online
Enel SpA
7.97 € 7.84 € 7.97 € 7.87 € +0.975 % ↑
70. Aksyon EOAN.DE Online
E.ON SE
10.29 € 10.25 € 10.37 € 10.29 € -0.387 % ↓
71. Aksyon ERCA.DE Online
Telefonaktiebolaget LM Ericsson (publ)
8.40 € 8.40 € 8.40 € 8.40 € -1.754 % ↓
72. Aksyon EVK.DE Online
Evonik Industries AG
23.36 € 23.11 € 23.54 € 23.22 € +0.173 % ↑
73. Aksyon F3A.DE Online
First Solar, Inc.
44.32 € 44.32 € 44.32 € 44.32 € -0.36 % ↓
74. Aksyon FB2A.DE Online
Facebook, Inc.
208.05 € 206.25 € 209 € 206.90 € +0.608 % ↑
75. Aksyon FDX.DE Online
FedEx Corporation
138.16 € 138.16 € 138.16 € 138.16 € -
76. Aksyon FIE.DE Online
Fielmann Aktiengesellschaft
61.80 € 62.05 € 62.70 € 62.10 € -0.481 % ↓
77. Aksyon FMC1.DE Online
Ford Motor Company
5.44 € 5.44 € 5.44 € 5.44 € -1.627 % ↓
78. Aksyon FME.DE Online
Fresenius Medical Care AG & Co. KGaA
79.38 € 78.40 € 79.38 € 78.64 € -1.057 % ↓
79. Aksyon FOT.DE Online
Fortum Oyj
17.57 € 17.13 € 17.57 € 17.13 € -
80. Aksyon FPE.DE Online
Fuchs Petrolub SE
30.65 € 30.65 € 31.15 € 30.80 € -0.965 % ↓
81. Aksyon FPMB.DE Online
Freeport-McMoRan Inc.
10.37 € 10.37 € 10.38 € 10.38 € -2.535 % ↓
82. Aksyon FRE.DE Online
Fresenius SE & Co. KGaA
46.26 € 45.77 € 46.48 € 45.83 € -1.101 % ↓
83. Aksyon G1A.DE Online
GEA Group Aktiengesellschaft
29 € 28.99 € 29.50 € 29.21 € -1.451 % ↓
84. Aksyon G24.DE Online
Scout24 AG
72.55 € 70.90 € 72.55 € 70.95 € +1.357 % ↑
85. Aksyon GAZ.DE Online
Gazprom
4.89 € 4.89 € 4.89 € 4.89 € +0.95 % ↑
86. Aksyon GEC.DE Online
General Electric Company
6.11 € 6.11 € 6.17 € 6.12 € -0.179 % ↓
87. Aksyon GIS.DE Online
Gilead Sciences, Inc.
71.49 € 68.93 € 71.49 € 69 € +2.222 % ↑
88. Aksyon GOB.DE Online
Compagnie de Saint-Gobain S.A.
34.13 € 33.55 € 34.13 € 33.55 € -1.555 % ↓
89. Aksyon GOS.DE Online
The Goldman Sachs Group, Inc.
178.38 € 177.98 € 179.52 € 178.98 € -2.939 % ↓
90. Aksyon GRM.DE Online
General Mills, Inc.
55.99 € 55.59 € 55.99 € 55.59 € -1.191 % ↓
91. Aksyon GS7.DE Online
GlaxoSmithKline plc
18.45 € 18.16 € 18.45 € 18.16 € +0.044 % ↑
92. Aksyon GTQ1.DE Online
Siemens Gamesa Renewable Energy, S.A.
16.22 € 16.22 € 16.22 € 16.22 € -1.128 % ↓
93. Aksyon GUI.DE Online
Diageo plc
30.61 € 30.40 € 30.71 € 30.41 € +0.148 % ↑
94. Aksyon HAL.DE Online
Halliburton Company
11.34 € 11.34 € 11.37 € 11.37 € -0.543 % ↓
95. Aksyon HBC1.DE Online
HSBC Holdings plc
4.43 € 4.43 € 4.49 € 4.44 € -6.113 % ↓
96. Aksyon HDI.DE Online
The Home Depot, Inc.
226.55 € 220.75 € 226.55 € 221.30 € -0.203 % ↓
97. Aksyon HEI.DE Online
HeidelbergCement AG
49.15 € 48.96 € 50.02 € 49.26 € -2.281 % ↓
98. Aksyon HEN3.DE Online
Henkel AG & Co. KGaA
84.70 € 83.90 € 84.94 € 84.14 € -0.942 % ↓
99. Aksyon HLAG.DE Online
Hapag-Lloyd Aktiengesellschaft
53.30 € 52.90 € 56.80 € 55.70 € -5.272 % ↓
100. Aksyon HLE.DE Online
HELLA GmbH & Co. KGaA
37.48 € 36.70 € 37.78 € 36.92 € -1.442 % ↓
101. Aksyon HMSB.DE Online
H & M Hennes & Mauritz AB (publ)
13.79 € 13.55 € 13.85 € 13.55 € -0.66 % ↓
102. Aksyon HNR1.DE Online
Hannover Rück SE
157.50 € 156 € 160 € 156.80 € -0.697 % ↓
103. Aksyon HOT.DE Online
HOCHTIEF Aktiengesellschaft
83.15 € 82.10 € 84.75 € 82.40 € -1.729 % ↓
104. Aksyon IBE1.DE Online
Iberdrola, S.A.
10.86 € 10.73 € 10.93 € 10.93 € -2.454 % ↓
105. Aksyon IBM.DE Online
International Business Machines Corporation
107.85 € 106 € 108.30 € 106.25 € +0.806 % ↑
106. Aksyon IDP.DE Online
Biogen Inc.
240.90 € 236.30 € 241.30 € 238.40 € -2.014 % ↓
107. Aksyon IES.DE Online
Intesa Sanpaolo S.p.A.
1.78 € 1.65 € 1.80 € 1.65 € +5.891 % ↑
108. Aksyon IFX.DE Online
Infineon Technologies AG
21.30 € 20.88 € 21.52 € 21.52 € -3.129 % ↓
109. Aksyon INL.DE Online
Intel Corporation
52.34 € 51.73 € 52.43 € 52.44 € +0.711 % ↑
110. Aksyon INNA.DE Online
ING Groep N.V.
6.70 € 6.60 € 6.70 € 6.60 € -2.941 % ↓
111. Aksyon INP.DE Online
International Paper Company
31.58 € 31.58 € 31.58 € 31.58 € -0.441 % ↓
112. Aksyon ITB.DE Online
Imperial Brands PLC
16.69 € 16.69 € 16.96 € 16.95 € -2.165 % ↓
113. Aksyon JNJ.DE Online
Johnson & Johnson
125.98 € 125.28 € 127.22 € 126.86 € -0.875 % ↓
114. Aksyon KEL.DE Online
KELLOGG CO. DL -,25
59.72 € 58.14 € 59.72 € 58.60 € +0.722 % ↑
115. Aksyon KGX.DE Online
KION GROUP AG
56 € 55.70 € 56.98 € 56.80 € -3.598 % ↓
116. Aksyon KHNZ.DE Online
The Kraft Heinz Company
28.30 € 28.21 € 28.50 € 28.45 € -0.923 % ↓
117. Aksyon KIN2.DE Online
Kinross Gold Corporation
6.40 € 6.40 € 6.45 € 6.44 € -1.723 % ↓
118. Aksyon LCR.DE Online
Las Vegas Sands Corp.
41.21 € 40.64 € 40.64 € 41.50 € -1.519 % ↓
119. Aksyon LEG.DE Online
LEG Immobilien AG
117.02 € 116.12 € 117.68 € 117.32 € -0.778 % ↓
120. Aksyon LHA.DE Online
Deutsche Lufthansa AG
9.09 € 8.97 € 9.14 € 9.08 € -1.411 % ↓
121. Aksyon LIN.DE Online
Linde Aktiengesellschaft
200.10 € 197 € 200.50 € 198.50 € -1.513 % ↓
122. Aksyon LLD.DE Online
Lloyds Banking Group plc
0.35 € 0.34 € 0.36 € 0.35 € -0.029 % ↓
123. Aksyon LLY.DE Online
Eli Lilly and Company
146.08 € 146.08 € 148.76 € 148.32 € -2.151 % ↓
124. Aksyon LOM.DE Online
Lockheed Martin Corporation
320 € 319.55 € 325.95 € 321.60 € +0.422 % ↑
125. Aksyon LOR.DE Online
L'Oréal S.A.
295 € 289.60 € 295 € 291.70 € -0.478 % ↓
126. Aksyon LXS.DE Online
LANXESS Aktiengesellschaft
48.75 € 48.40 € 49.31 € 48.93 € -2.199 % ↓
127. Aksyon M4I.DE Online
Mastercard Incorporated
271.15 € 270.85 € 271.20 € 270.85 € -0.074 % ↓
128. Aksyon MAN.DE Online
MAN SE
47 € 46.95 € 47.55 € 47.25 € -1.357 % ↓
129. Aksyon MDO.DE Online
McDonald's Corporation
163.10 € 162.86 € 166.24 € 166.18 € -1.61 % ↓
130. Aksyon MMM.DE Online
3M Company
143.84 € 139.08 € 143.84 € 139.08 € +0.014 % ↑
131. Aksyon MOH.DE Online
LVMH Moët Hennessy Louis Vuitton S.E.
404.40 € 400.25 € 405 € 401.90 € -1.144 % ↓
132. Aksyon MRK.DE Online
MERCK Kommanditgesellschaft auf Aktien
108.40 € 107.05 € 108.70 € 108.70 € -1.673 % ↓
133. Aksyon MSF.DE Online
Microsoft Corporation
186 € 183.74 € 186.62 € 186.06 € -1.649 % ↓
134. Aksyon MTE.DE Online
Micron Technology, Inc.
45.52 € 44.72 € 45.76 € 45.27 € -1.512 % ↓
135. Aksyon MTX.DE Online
MTU Aero Engines AG
161 € 156.35 € 163.50 € 158.20 € -0.346 % ↓
136. Aksyon MUV2.DE Online
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft
237.10 € 234.90 € 239.20 € 235.40 € -1.3 % ↓
137. Aksyon NCB.DE Online
Bank of America Corporation
20.99 € 20.81 € 21.34 € 20.96 € -0.664 % ↓
138. Aksyon NEM.DE Online
Nemetschek SE
64.50 € 62.65 € 64.90 € 64.10 € -1.838 % ↓
139. Aksyon NESM.DE Online
Nestlé S.A.
99.80 € 98.80 € 100 € 100 € -0.99 % ↓
140. Aksyon NFC.DE Online
Netflix, Inc.
426 € 420.95 € 442 € 441.50 € -3.603 % ↓
141. Aksyon NGLB.DE Online
Anglo American plc
20.99 € 20.52 € 21.14 € 20.82 € -1.257 % ↓
142. Aksyon NKE.DE Online
NIKE, Inc.
88.38 € 87.62 € 88.60 € 88.31 € -1.539 % ↓
143. Aksyon NMM.DE Online
Newmont Mining Corporation
54.11 € 53.90 € 54 € 53.90 € +0.654 % ↑
144. Aksyon NOAA.DE Online
Nokia Corporation
4.12 € 4.12 € 4.12 € 4.12 € +3.518 % ↑
145. Aksyon NOVA.DE Online
Novo Nordisk A/S
58 € 57.50 € 58.50 € 58.50 € -
146. Aksyon NSU.DE Online
AUDI AG
1 560 € 1 560 € 1 570 € 1 570 € -
147. Aksyon NWT.DE Online
Wells Fargo & Company
22.76 € 22.30 € 23.23 € 22.76 € -1.96 % ↓
148. Aksyon O2D.DE Online
Telefónica Deutschland Holding AG
2.71 € 2.69 € 2.71 € 2.70 € +0.898 % ↑
149. Aksyon O5G.DE Online
CPI Property Group S.A.
0.72 € 0.72 € 0.72 € 0.72 € -
150. Aksyon OMV.DE Online
OMV Aktiengesellschaft
30.30 € 29.94 € 30.42 € 30.30 € +1.474 % ↑
151. Aksyon OPC.DE Online
Occidental Petroleum Corporation
16.04 € 15.71 € 16.04 € 15.71 € +2.066 % ↑
152. Aksyon ORC.DE Online
Oracle Corporation
50.20 € 50.17 € 50.21 € 50.17 € +0.04 % ↑
153. Aksyon PAH3.DE Online
Porsche Automobil Holding SE
53 € 52.46 € 53.70 € 53.46 € +0.037 % ↑
154. Aksyon PEP.DE Online
PepsiCo, Inc.
117.98 € 117.82 € 118 € 118 € -
155. Aksyon PEU.DE Online
Peugeot S.A.
14.54 € 14.54 € 14.76 € 14.76 € -0.973 % ↓
156. Aksyon PHIA.DE Online
Koninklijke Philips N.V.
42.60 € 42.60 € 42.60 € 42.60 € -
157. Aksyon PPX.DE Online
Kering SA
499.15 € 497 € 500.50 € 497.40 € +1.056 % ↑
158. Aksyon PRG.DE Online
The Procter & Gamble Company
107 € 107 € 108 € 107 € -
159. Aksyon PUM.DE Online
PUMA SE
70.44 € 69.16 € 71.06 € 69.48 € +3.086 % ↑
160. Aksyon QCI.DE Online
QUALCOMM Incorporated
81.96 € 81.53 € 82.41 € 82.37 € +0.219 % ↑
161. Aksyon QIA.DE Online
QIAGEN N.V.
38.33 € 38.17 € 38.46 € 38.40 € -0.208 % ↓
162. Aksyon R6C3.DE Online
Royal Dutch Shell plc
13.88 € 13.78 € 13.95 € 13.79 € +1.159 % ↑
163. Aksyon RAA.DE Online
RATIONAL Aktiengesellschaft
509.50 € 500 € 509.50 € 501.50 € +1.518 % ↑
164. Aksyon RAW.DE Online
Raiffeisen Bank International AG
16.75 € 16.75 € 16.75 € 16.75 € +1.392 % ↑
165. Aksyon REP.DE Online
Repsol, S.A.
7.97 € 7.88 € 7.99 € 7.88 € +1.415 % ↑
166. Aksyon RIO1.DE Online
Rio Tinto plc
50.27 € 49.58 € 50.99 € 50.87 € -1.472 % ↓
167. Aksyon RNY.DE Online
Yamana Gold Inc.
4.71 € 4.65 € 4.89 € 4.88 € -2.137 % ↓
168. Aksyon RRTL.DE Online
RTL Group SA
28.94 € 28.78 € 29.94 € 29.50 € -1.338 % ↓
169. Aksyon RWEA.DE Online
RWE Aktiengesellschaft
32 € 32 € 32.40 € 32.40 € -
170. Aksyon RY4C.DE Online
Ryanair Holdings plc
11.05 € 11.05 € 11.34 € 11.33 € -1.048 % ↓
171. Aksyon SAP.DE Online
SAP SE
130.32 € 127.82 € 130.42 € 128.78 € +1.529 % ↑
172. Aksyon SGM.DE Online
STMICROELECTRONICS
24.61 € 24.55 € 24.61 € 24.44 € +1.285 % ↑
173. Aksyon SHA.DE Online
Schaeffler AG
6.82 € 6.57 € 6.85 € 6.81 € -1.161 % ↓
174. Aksyon SIE.DE Online
Siemens Aktiengesellschaft
107.34 € 107.04 € 108.50 € 108.12 € -0.166 % ↓
175. Aksyon SNW.DE Online
Sanofi
91.65 € 90.83 € 91.83 € 91.57 € +0.395 % ↑
176. Aksyon SOBA.DE Online
AT&T Inc.
26.97 € 26.76 € 27.15 € 26.91 € -0.296 % ↓
177. Aksyon SRB.DE Online
Starbucks Corporation
66 € 66 € 66.80 € 66.27 € -0.301 % ↓
178. Aksyon SRT3.DE Online
Sartorius Aktiengesellschaft
303.40 € 301.80 € 310.80 € 310.80 € -2.018 % ↓
179. Aksyon SY1.DE Online
Symrise AG
105.45 € 103.25 € 105.75 € 103.85 € +1.12 % ↑
180. Aksyon TA1.DE Online
Telekom Austria Aktiengesellschaft
6.19 € 6.19 € 6.31 € 6.26 € -
181. Aksyon TCO.DE Online
Tesco PLC
2.50 € 2.46 € 2.50 € 2.46 € +0.327 % ↑
182. Aksyon TGR.DE Online
YUM! Brands, Inc.
76.91 € 76.91 € 76.91 € 76.91 € +0.786 % ↑
183. Aksyon TKA.DE Online
thyssenkrupp AG
6.47 € 6.28 € 6.54 € 6.39 € +1.237 % ↑
184. Aksyon TL0.DE Online
Tesla Motors, Inc.
1 169.60 € 1 168 € 1 170 € 1 170 € +6.364 % ↑
185. Aksyon TLX.DE Online
Talanx Aktiengesellschaft
34 € 33.40 € 34.20 € 34.04 € -0.468 % ↓
186. Aksyon TNE2.DE Online
Telefónica, S.A.
4.28 € 4.28 € 4.28 € 4.28 € -
187. Aksyon TOTB.DE Online
TOTAL S.A.
34.91 € 34.30 € 34.91 € 34.53 € +1.024 % ↑
188. Aksyon TQI.DE Online
Telecom Italia S.p.A.
0.35 € 0.35 € 0.36 € 0.36 € -
189. Aksyon TWR.DE Online
Twitter, Inc.
27.93 € 27.35 € 27.93 € 27.65 € -1.197 % ↓
190. Aksyon UNIN.DE Online
Unilever N.V.
48.20 € 48.20 € 48.40 € 48.40 € -
191. Aksyon UTDI.DE Online
United Internet AG
38.08 € 38.08 € 38.70 € 38.40 € -0.801 % ↓
192. Aksyon VNA.DE Online
Vonovia SE
54.54 € 54.46 € 54.98 € 54.80 € -0.436 % ↓
193. Aksyon VOW.DE Online
Volkswagen AG
145 € 145 € 145.20 € 145 € -1.495 % ↓
194. Aksyon VVD.DE Online
Veolia Environnement S.A.
20.24 € 20.06 € 20.24 € 20.08 € +0.3 % ↑
195. Aksyon VWS.DE Online
Vestas Wind Systems A/S
95.10 € 94.72 € 96.80 € 96.80 € -2.655 % ↓
196. Aksyon WDP.DE Online
The Walt Disney Company
100.32 € 100.24 € 100.32 € 100.24 € -0.733 % ↓
197. Aksyon XONA.DE Online
Exxon Mobil Corporation
39 € 39.24 € 39.58 € 39.50 € +0.958 % ↑
198. Aksyon YCP.DE Online
ConocoPhillips
36.68 € 36.68 € 37.60 € 37.27 € +0.635 % ↑
199. Aksyon ZAL.DE Online
Zalando SE
66.20 € 64.58 € 66.90 € 64.58 € +2.087 % ↑
200. Aksyon ZEG.DE Online
AstraZeneca PLC
95.94 € 94.48 € 96.69 € 95 € +1.118 % ↑
Loading ...
Loading ...