Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache Stock XETRA Echanj (GER)

Stock quotes nan tan reyèl nan XETRA Echanj, pri stock sou entènèt nan XETRA Echanj. Pri de aksyon nan konpayi nan XETRA Echanj.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon 1COV.DE Online
Covestro AG
26.97 € 26.64 € 27.28 € 26.86 € +0.599 % ↑
2. Aksyon 2FE.DE Online
Ferrari N.V.
133.10 € 126.50 € 134.45 € 126.50 € +7.522 % ↑
3. Aksyon 2FI.DE Online
Fiat Chrysler Automobiles N.V.
6.22 € 6.18 € 6.40 € 6.39 € -1.601 % ↓
4. Aksyon 2M6.DE Online
Medtronic plc
80.04 € 79.18 € 81.05 € 79.42 € -0.7 % ↓
5. Aksyon 2PP.DE Online
PayPal Holdings, Inc.
86.27 € 84 € 87.09 € 84.08 € +2.587 % ↑
6. Aksyon 3RB.DE Online
Reckitt Benckiser Group plc
71.80 € 70.16 € 72.16 € 71.84 € -0.773 % ↓
7. Aksyon 3V64.DE Online
Visa Inc.
144.38 € 141.90 € 145.98 € 142.10 € +1.776 % ↑
8. Aksyon 6MK.DE Online
Merck & Co., Inc.
70.60 € 70.60 € 71.80 € 71.40 € -2.989 % ↓
9. Aksyon 8GM.DE Online
General Motors Company
16.73 € 16.70 € 16.93 € 16.91 € +4.074 % ↑
10. Aksyon ABEC.DE Online
Alphabet Inc.
1 032.80 € 1 018.40 € 1 041.20 € 1 022.20 € +0.235 % ↑
11. Aksyon ABL.DE Online
Abbott Laboratories
72.99 € 72.31 € 74.31 € 73.17 € -1.135 % ↓
12. Aksyon ABR.DE Online
Barrick Gold Corporation
18.12 € 18.02 € 18.85 € 18.75 € -0.266 % ↓
13. Aksyon ADM.DE Online
Archer-Daniels-Midland Company
31.62 € 31.59 € 32.10 € 31.72 € +0.666 % ↑
14. Aksyon ADS.DE Online
adidas AG
195.70 € 188 € 196.75 € 188.55 € +5.13 % ↑
15. Aksyon AEC1.DE Online
American Express Company
71.45 € 68.50 € 71.50 € 69.12 € +3.924 % ↑
16. Aksyon AENF.DE Online
AEGON N.V.
2.18 € 2.06 € 2.18 € 2.12 € +1.923 % ↑
17. Aksyon AFX.DE Online
Carl Zeiss Meditec AG
83.10 € 82.50 € 85.45 € 84 € -1.754 % ↓
18. Aksyon AHLA.DE Online
Alibaba Group Holding Limited
175.20 € 173.40 € 176.60 € 174 € +0.346 % ↑
19. Aksyon AINN.DE Online
American International Group, Inc.
19.98 € 19.10 € 19.98 € 19.10 € +5.251 % ↑
20. Aksyon AIR.DE Online
Airbus SE
50.95 € 49.59 € 52.02 € 49.59 € +2.079 % ↑
21. Aksyon ALV.DE Online
Allianz SE
149.62 € 146.96 € 151.12 € 149.32 € +1.454 % ↑
22. Aksyon AMG.DE Online
Amgen Inc.
191.02 € 190.32 € 194.68 € 191.02 € -0.645 % ↓
23. Aksyon AMZ.DE Online
Amazon.com, Inc.
1 756.80 € 1 755 € 1 782 € 1 764.60 € -0.113 % ↓
24. Aksyon AP2.DE Online
Applied Materials, Inc.
39.70 € 38.85 € 39.70 € 39.26 € +1.631 % ↑
25. Aksyon ASG.DE Online
Assicurazioni Generali S.p.A.
12.16 € 12.12 € 12.20 € 12.19 € +1.162 % ↑
26. Aksyon ASME.DE Online
ASML Holding N.V.
226.95 € 225.55 € 229.25 € 235.75 € -2.502 % ↓
27. Aksyon AT1.DE Online
Aroundtown SA
4.21 € 4.15 € 4.34 € 4.23 € +0.762 % ↑
28. Aksyon AXA.DE Online
AXA SA
14.14 € 13.80 € 14.21 € 13.99 € +5.06 % ↑
29. Aksyon AXP.DE Online
Alexion Pharmaceuticals, Inc.
83.59 € 83.59 € 83.59 € 83.59 € -1.03 % ↓
30. Aksyon BAC.DE Online
Verizon Communications Inc.
50.48 € 50.48 € 50.48 € 50.48 € -0.728 % ↓
31. Aksyon BAS.DE Online
BASF SE
41.42 € 40.53 € 41.44 € 40.76 € +2.066 % ↑
32. Aksyon BAYA.DE Online
Bayer Aktiengesellschaft
13.40 € 13.20 € 13.50 € 13.20 € -
33. Aksyon BBVA.DE Online
Banco Bilbao Vizcaya Argentaria, S.A.
2.84 € 2.84 € 2.84 € 2.84 € +5.185 % ↑
34. Aksyon BBZA.DE Online
BB Biotech AG
49.20 € 49.20 € 50.90 € 50.80 € -2.495 % ↓
35. Aksyon BC8.DE Online
Bechtle AG
112.50 € 112.30 € 114.70 € 113.50 € -0.439 % ↓
36. Aksyon BCO.DE Online
The Boeing Company
114.20 € 112.76 € 119.10 € 117.20 € +0.913 % ↑
37. Aksyon BCY.DE Online
Barclays PLC
0.95 € 0.91 € 0.95 € 0.91 € +2.215 % ↑
38. Aksyon BEI.DE Online
Beiersdorf Aktiengesellschaft
88.78 € 88.52 € 91.52 € 89.72 € -0.111 % ↓
39. Aksyon BIL.DE Online
BHP Billiton plc
14.29 € 14.07 € 14.47 € 14.13 € -0.381 % ↓
40. Aksyon BLQA.DE Online
BlackRock, Inc.
394.50 € 385.85 € 401.30 € 391.95 € -0.369 % ↓
41. Aksyon BMT.DE Online
British American Tobacco p.l.c.
34.11 € 33.48 € 34.30 € 33.52 € +1.514 % ↑
42. Aksyon BMW.DE Online
Bayerische Motoren Werke Aktiengesellschaft
44.50 € 44.03 € 45.50 € 44.75 € +0.258 % ↑
43. Aksyon BNR.DE Online
Brenntag AG
33.93 € 33.64 € 34.99 € 34.05 € -0.088 % ↓
44. Aksyon BPE5.DE Online
BP p.l.c.
3.93 € 3.78 € 3.99 € 3.81 € +5.995 % ↑
45. Aksyon BRH.DE Online
BERKSHIRE HATHAWAY A DL 5
244 000 € 244 000 € 248 000 € 244 500 € -0.61 % ↓
46. Aksyon BRM.DE Online
Bristol-Myers Squibb Company
50.29 € 50.26 € 51.78 € 51.42 € -1.851 % ↓
47. Aksyon BRYN.DE Online
Berkshire Hathaway Inc.
165.02 € 163.88 € 167.30 € 164.18 € -0.738 % ↓
48. Aksyon BSD2.DE Online
Banco Santander, S.A.
2.12 € 2.08 € 2.13 € 2.09 € +2.775 % ↑
49. Aksyon BSN.DE Online
Danone SA
56.20 € 55.50 € 56.66 € 56.44 € +1.002 % ↑
50. Aksyon BTQ.DE Online
BT Group plc
1.34 € 1.29 € 1.34 € 1.29 € +4.719 % ↑
51. Aksyon BYG.DE Online
Bouygues SA
24.79 € 25.06 € 25.72 € 25.34 € -0.118 % ↓
52. Aksyon CAT1.DE Online
Caterpillar Inc.
107.50 € 106 € 107 € 106 € +1.435 % ↑
53. Aksyon CBK.DE Online
Commerzbank AG
3.12 € 3.06 € 3.16 € 3.09 € +1.311 % ↑
54. Aksyon CHV.DE Online
Chevron Corporation
69.51 € 69.08 € 73.03 € 69.66 € -0.072 % ↓
55. Aksyon CIS.DE Online
Cisco Systems, Inc.
36.50 € 36.15 € 37.29 € 36.39 € -1.422 % ↓
56. Aksyon CMC.DE Online
JPMorgan Chase & Co.
80.19 € 78.58 € 80.88 € 79.15 € -0.827 % ↓
57. Aksyon CON.DE Online
Continental Aktiengesellschaft
60 € 59.06 € 61.84 € 60.04 € +0.234 % ↑
58. Aksyon CPA.DE Online
Colgate-Palmolive Company
62.19 € 61.45 € 63.31 € 62.50 € -0.951 % ↓
59. Aksyon DAI.DE Online
Daimler AG
25.15 € 24.30 € 25.35 € 24.52 € +2.745 % ↑
60. Aksyon DB1.DE Online
Deutsche Börse Aktiengesellschaft
120.25 € 120.10 € 126.35 € 125.10 € -3.991 % ↓
61. Aksyon DBK.DE Online
Deutsche Bank Aktiengesellschaft
5.52 € 5.39 € 5.61 € 5.43 € +1.458 % ↑
62. Aksyon DCO.DE Online
Deere & Company
125 € 125 € 125 € 125 € -0.589 % ↓
63. Aksyon DPWA.DE Online
Deutsche Post AG
24.20 € 24.20 € 24.20 € 24.20 € -0.82 % ↓
64. Aksyon DTEA.DE Online
Deutsche Telekom AG
11.60 € 11.50 € 11.80 € 11.60 € -
65. Aksyon DWD.DE Online
Morgan Stanley
31.20 € 30.99 € 31.38 € 30.99 € -1.117 % ↓
66. Aksyon DWNI.DE Online
Deutsche Wohnen SE
34.19 € 34.02 € 35.47 € 35.02 € -1.463 % ↓
67. Aksyon EBA.DE Online
eBay Inc.
27.20 € 27.02 € 27.34 € 27.04 € -0.515 % ↓
68. Aksyon EBK.DE Online
EnBW Energie Baden-Württemberg AG
50 € 49.40 € 50 € 49.40 € +2.277 % ↑
69. Aksyon ENI.DE Online
Eni S.p.A.
9.67 € 9.25 € 9.70 € 9.32 € +5.752 % ↑
70. Aksyon ENL.DE Online
Enel SpA
6.11 € 6.04 € 6.12 € 6.07 € +1.166 % ↑
71. Aksyon EOAA.DE Online
E.ON SE
8.85 € 8.80 € 8.90 € 8.80 € +1.734 % ↑
72. Aksyon ERCG.DE Online
Telefonaktiebolaget LM Ericsson (publ)
7.42 € 7.42 € 7.42 € 7.42 € -6.431 % ↓
73. Aksyon EVD.DE Online
CTS Eventim AG & Co. KGaA
38.48 € 37.40 € 38.76 € 37.70 € +2.057 % ↑
74. Aksyon EVK.DE Online
Evonik Industries AG
19.80 € 19.34 € 20.23 € 19.53 € -1.339 % ↓
75. Aksyon F3A.DE Online
First Solar, Inc.
32.45 € 32.45 € 33.06 € 33.32 € -3.055 % ↓
76. Aksyon FB2A.DE Online
Facebook, Inc.
145.78 € 142.72 € 147.26 € 143.10 € +3.098 % ↑
77. Aksyon FDX.DE Online
FedEx Corporation
107.84 € 102.50 € 108.58 € 102.94 € +2.755 % ↑
78. Aksyon FIE.DE Online
Fielmann Aktiengesellschaft
51.50 € 50.80 € 51.55 € 51.50 € -
79. Aksyon FMC1.DE Online
Ford Motor Company
4.05 € 3.93 € 4.08 € 3.99 € +1.969 % ↑
80. Aksyon FME.DE Online
Fresenius Medical Care AG & Co. KGaA
59.68 € 59.06 € 60.62 € 60.12 € -1.151 % ↓
81. Aksyon FOT.DE Online
Fortum Oyj
13.41 € 13.41 € 13.65 € 13.65 € -1.302 % ↓
82. Aksyon FPE3.DE Online
Fuchs Petrolub SE
32.64 € 32.04 € 33.70 € 33.40 € -2.282 % ↓
83. Aksyon FPMB.DE Online
Freeport-McMoRan Inc.
5.72 € 5.72 € 6.18 € 5.90 € +2.52 % ↑
84. Aksyon FRE.DE Online
Fresenius SE & Co. KGaA
33.86 € 33.74 € 35.92 € 35.34 € -3.39 % ↓
85. Aksyon G24.DE Online
Scout24 AG
53 € 52.45 € 53.25 € 53 € -0.188 % ↓
86. Aksyon GAZ.DE Online
Gazprom
4.41 € 4.40 € 4.66 € 4.53 € -2.897 % ↓
87. Aksyon GEC.DE Online
General Electric Company
6.38 € 6.16 € 6.51 € 6.34 € +4.172 % ↑
88. Aksyon GIS.DE Online
Gilead Sciences, Inc.
70.17 € 70.17 € 73.24 € 71.06 € -3.543 % ↓
89. Aksyon GOB.DE Online
Compagnie de Saint-Gobain S.A.
21.67 € 21.61 € 21.79 € 21.69 € +0.51 % ↑
90. Aksyon GOS.DE Online
The Goldman Sachs Group, Inc.
138.72 € 136.38 € 139.26 € 136.74 € +0.485 % ↑
91. Aksyon GRM.DE Online
General Mills, Inc.
50.30 € 49.27 € 51.12 € 51.12 € -2.924 % ↓
92. Aksyon GS7.DE Online
GlaxoSmithKline plc
17.27 € 17.06 € 17.32 € 17.16 € +0.245 % ↑
93. Aksyon GTQ1.DE Online
Siemens Gamesa Renewable Energy, S.A.
13.45 € 13.01 € 13.45 € 13.01 € -
94. Aksyon GUI.DE Online
Diageo plc
28.26 € 27.83 € 28.26 € 28 € +0.539 % ↑
95. Aksyon HAL.DE Online
Halliburton Company
7.04 € 6.95 € 7.46 € 7.01 € -4.182 % ↓
96. Aksyon HBC1.DE Online
HSBC Holdings plc
4.54 € 4.45 € 4.54 € 4.53 € -0.44 % ↓
97. Aksyon HDI.DE Online
The Home Depot, Inc.
166.68 € 162.66 € 167.10 € 164.04 € +0.281 % ↑
98. Aksyon HEI.DE Online
HeidelbergCement AG
38.64 € 37.47 € 38.83 € 37.47 € +3.423 % ↑
99. Aksyon HEN3.DE Online
Henkel AG & Co. KGaA
73.20 € 71.88 € 74.52 € 72.02 € +1.608 % ↑
100. Aksyon HLAG.DE Online
Hapag-Lloyd Aktiengesellschaft
67.20 € 61.80 € 67.20 € 61.80 € +9.187 % ↑
101. Aksyon HMSB.DE Online
H & M Hennes & Mauritz AB (publ)
11.30 € 10.08 € 11.30 € 10.08 € +6.161 % ↑
102. Aksyon HNR1.DE Online
Hannover Rück SE
124.90 € 123.90 € 127.90 € 125.50 € +1.128 % ↑
103. Aksyon HOT.DE Online
HOCHTIEF Aktiengesellschaft
59.80 € 58.40 € 61.95 € 60 € +0.503 % ↑
104. Aksyon IBE1.DE Online
Iberdrola, S.A.
9 € 8.90 € 9.05 € 8.93 € -0.112 % ↓
105. Aksyon IBM.DE Online
International Business Machines Corporation
100.95 € 99.64 € 102.50 € 99.64 € +1.127 % ↑
106. Aksyon IDP.DE Online
Biogen Inc.
281.45 € 277.30 € 281.45 € 277.65 € -0.484 % ↓
107. Aksyon IES.DE Online
Intesa Sanpaolo S.p.A.
1.42 € 1.39 € 1.42 € 1.40 € +2.699 % ↑
108. Aksyon IFX.DE Online
Infineon Technologies AG
13.14 € 13.03 € 13.57 € 13.35 € -1.549 % ↓
109. Aksyon INL.DE Online
Intel Corporation
49.58 € 49.55 € 50.63 € 50.04 € -1.087 % ↓
110. Aksyon INNA.DE Online
ING Groep N.V.
4.76 € 4.60 € 4.76 € 4.60 € +6.481 % ↑
111. Aksyon INP.DE Online
International Paper Company
27.83 € 27.83 € 27.83 € 27.83 € +3.863 % ↑
112. Aksyon ITB.DE Online
Imperial Brands PLC
18.04 € 17.74 € 18.09 € 17.80 € -0.028 % ↓
113. Aksyon JNJ.DE Online
Johnson & Johnson
121.50 € 122.30 € 125 € 123.60 € -3.543 % ↓
114. Aksyon KEL.DE Online
KELLOGG CO. DL -,25
57.60 € 57.33 € 58 € 57.33 € -6.262 % ↓
115. Aksyon KGX.DE Online
KION GROUP AG
38.55 € 37.58 € 39.08 € 38.25 € +0.658 % ↑
116. Aksyon KHNZ.DE Online
The Kraft Heinz Company
22.01 € 22.01 € 23.50 € 22.98 € -2.379 % ↓
117. Aksyon KIN2.DE Online
Kinross Gold Corporation
4.39 € 4.39 € 4.67 € 4.67 € -5.644 % ↓
118. Aksyon LCR.DE Online
Las Vegas Sands Corp.
37.16 € 36 € 37.16 € 37.76 € -
119. Aksyon LEG.DE Online
LEG Immobilien AG
100.10 € 99.98 € 103.40 € 102.70 € -1.948 % ↓
120. Aksyon LHA.DE Online
Deutsche Lufthansa AG
8 € 7.81 € 8.22 € 7.95 € +0.328 % ↑
121. Aksyon LIN.DE Online
Linde Aktiengesellschaft
151.20 € 150.05 € 153.60 € 152.10 € -0.164 % ↓
122. Aksyon LLD.DE Online
Lloyds Banking Group plc
0.32 € 0.31 € 0.33 € 0.31 € +3.015 % ↑
123. Aksyon LLY.DE Online
Eli Lilly and Company
130.50 € 128.50 € 133 € 131 € -6.093 % ↓
124. Aksyon LOM.DE Online
Lockheed Martin Corporation
328.15 € 321.90 € 329.85 € 328.50 € -3.877 % ↓
125. Aksyon LOR.DE Online
L'Oréal S.A.
236.30 € 234.70 € 239.20 € 236.30 € +0.768 % ↑
126. Aksyon M4I.DE Online
Mastercard Incorporated
217.25 € 215.70 € 221.35 € 216.85 € +0.069 % ↑
127. Aksyon MAN3.DE Online
MAN SE
40.40 € 39.60 € 40.40 € 39.60 € +1.02 % ↑
128. Aksyon MDO.DE Online
McDonald's Corporation
148.40 € 144.94 € 149.86 € 148.08 € -1.161 % ↓
129. Aksyon MMM.DE Online
3M Company
124.84 € 123.22 € 127.44 € 125.20 € -0.556 % ↓
130. Aksyon MOH.DE Online
LVMH Moët Hennessy Louis Vuitton S.E.
331.60 € 321 € 328 € 325.10 € +0.309 % ↑
131. Aksyon MRK.DE Online
MERCK Kommanditgesellschaft auf Aktien
89.72 € 89.12 € 92.32 € 91.60 € -1.632 % ↓
132. Aksyon MSF.DE Online
Microsoft Corporation
142.50 € 141.40 € 145.50 € 143.58 € -1.333 % ↓
133. Aksyon MTE.DE Online
Micron Technology, Inc.
37.55 € 37.59 € 38.17 € 38.10 € -1.206 % ↓
134. Aksyon MTX.DE Online
MTU Aero Engines AG
112.55 € 106.40 € 114.85 € 106.50 € +6.394 % ↑
135. Aksyon MUV2.DE Online
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft
174.40 € 170.30 € 174.90 € 171 € +3.511 % ↑
136. Aksyon NCB.DE Online
Bank of America Corporation
18.90 € 18.60 € 18.98 € 18.60 € +0.988 % ↑
137. Aksyon NEM.DE Online
Nemetschek SE
43.76 € 43.22 € 46.20 € 45.18 € -2.671 % ↓
138. Aksyon NESM.DE Online
Nestlé S.A.
96 € 95.80 € 98 € 97.20 € -1.22 % ↓
139. Aksyon NFC.DE Online
Netflix, Inc.
338.25 € 333 € 343.90 € 334.80 € +0.556 % ↑
140. Aksyon NGLB.DE Online
Anglo American plc
14.59 € 13.97 € 14.62 € 13.98 € +6.104 % ↑
141. Aksyon NKE.DE Online
NIKE, Inc.
73 € 72.45 € 74.47 € 72.65 € +0.498 % ↑
142. Aksyon NMM.DE Online
Newmont Mining Corporation
44.40 € 44.20 € 45.40 € 45.52 € +0.022 % ↑
143. Aksyon NOA3.DE Online
Nokia Corporation
2.77 € 2.74 € 2.79 € 2.78 € -
144. Aksyon NOVA.DE Online
Novo Nordisk A/S
54.50 € 54 € 55.50 € 55.50 € -1.77 % ↓
145. Aksyon NSU.DE Online
AUDI AG
955 € 955 € 975 € 975 € -2.985 % ↓
146. Aksyon NWT.DE Online
Wells Fargo & Company
25.23 € 24.57 € 25.31 € 24.66 € +0.674 % ↑
147. Aksyon O2D.DE Online
Telefónica Deutschland Holding AG
2.30 € 2.26 € 2.32 € 2.29 € -0.087 % ↓
148. Aksyon O5G.DE Online
CPI Property Group S.A.
0.74 € 0.74 € 0.74 € 0.74 € -
149. Aksyon OMV.DE Online
OMV Aktiengesellschaft
26.74 € 26.58 € 28.06 € 27.10 € -1.167 % ↓
150. Aksyon OPC.DE Online
Occidental Petroleum Corporation
11.50 € 11.50 € 13 € 11.51 € -1.573 % ↓
151. Aksyon ORC.DE Online
Oracle Corporation
45.42 € 45.30 € 46.99 € 45.66 € -0.868 % ↓
152. Aksyon PAH3.DE Online
Porsche Automobil Holding SE
36.27 € 35.42 € 36.61 € 35.44 € +3.505 % ↑
153. Aksyon PEP.DE Online
PepsiCo, Inc.
113.02 € 113 € 115.62 € 114.14 € -2.261 % ↓
154. Aksyon PEU.DE Online
Peugeot S.A.
11.76 € 11.92 € 12.05 € 11.96 € -2.128 % ↓
155. Aksyon PHIA.DE Online
Koninklijke Philips N.V.
35.60 € 35.60 € 35.60 € 35.60 € -0.559 % ↓
156. Aksyon PPX.DE Online
Kering SA
453 € 448 € 453 € 452.65 € +0.488 % ↑
157. Aksyon PRG.DE Online
The Procter & Gamble Company
104 € 104 € 106.50 € 105.50 € -2.765 % ↓
158. Aksyon PUM.DE Online
PUMA SE
52 € 47.69 € 52.36 € 47.69 € +8.337 % ↑
159. Aksyon QCI.DE Online
QUALCOMM Incorporated
62.91 € 61.70 € 63.36 € 61.70 € -0.74 % ↓
160. Aksyon QIA.DE Online
QIAGEN N.V.
36.94 € 36.75 € 37.14 € 37 € -0.216 % ↓
161. Aksyon R6C3.DE Online
Royal Dutch Shell plc
16.44 € 15.87 € 16.90 € 16.02 € +6.204 % ↑
162. Aksyon RAA.DE Online
RATIONAL Aktiengesellschaft
470 € 459.60 € 470 € 461.60 € +2.169 % ↑
163. Aksyon RAW.DE Online
Raiffeisen Bank International AG
13.05 € 12.96 € 13.21 € 12.96 € +0.621 % ↑
164. Aksyon REPA.DE Online
Repsol, S.A.
8.40 € 8.35 € 8.40 € 8.35 € -3.468 % ↓
165. Aksyon RIO1.DE Online
Rio Tinto plc
42.13 € 42.01 € 43.19 € 42.63 € -0.234 % ↓
166. Aksyon RRTL.DE Online
RTL Group SA
28 € 28 € 29.60 € 28.78 € +6.356 % ↑
167. Aksyon RWEA.DE Online
RWE Aktiengesellschaft
23.20 € 23.20 € 23.20 € 23.20 € -3.333 % ↓
168. Aksyon RY4C.DE Online
Ryanair Holdings plc
8.80 € 8.58 € 8.81 € 8.71 € +0.531 % ↑
169. Aksyon SAP.DE Online
SAP SE
96.55 € 96.20 € 97.84 € 97.35 € -0.123 % ↓
170. Aksyon SGM.DE Online
STMICROELECTRONICS
18.05 € 17.80 € 18.23 € 18.07 € +2.467 % ↑
171. Aksyon SHA.DE Online
Schaeffler AG
5.62 € 5.48 € 5.71 € 5.65 € +0.623 % ↑
172. Aksyon SIE.DE Online
Siemens Aktiengesellschaft
76.13 € 75.67 € 77.37 € 76.33 € +0.092 % ↑
173. Aksyon SNW.DE Online
Sanofi
79.76 € 79.76 € 81.30 € 81.41 € -2.421 % ↓
174. Aksyon SOBA.DE Online
AT&T Inc.
26.05 € 25.75 € 26.80 € 25.94 € +0.816 % ↑
175. Aksyon SPR.DE Online
Axel Springer SE
48.16 € 47.70 € 52.35 € 51 € -4.027 % ↓
176. Aksyon SRB.DE Online
Starbucks Corporation
59.90 € 57.58 € 60.45 € 57.86 € +2.716 % ↑
177. Aksyon SRT.DE Online
Sartorius Aktiengesellschaft
208 € 201 € 209 € 205 € +2.5 % ↑
178. Aksyon SY1.DE Online
Symrise AG
87.30 € 84.24 € 87.60 € 86.22 € +0.256 % ↑
179. Aksyon TA1.DE Online
Telekom Austria Aktiengesellschaft
6.23 € 6.09 € 6.09 € 6.09 € -0.327 % ↓
180. Aksyon TCO.DE Online
Tesco PLC
2.51 € 2.47 € 2.57 € 2.54 € -1.395 % ↓
181. Aksyon TGR.DE Online
YUM! Brands, Inc.
61.65 € 59.50 € 61.77 € 59.59 € +1.968 % ↑
182. Aksyon TL0.DE Online
Tesla Motors, Inc.
480 € 447.35 € 491.70 € 470 € -5.622 % ↓
183. Aksyon TLX.DE Online
Talanx Aktiengesellschaft
29.84 € 29.02 € 29.86 € 29.04 € +3.566 % ↑
184. Aksyon TNE5.DE Online
Telefónica, S.A.
4.05 € 3.99 € 4.07 € 4.04 € +0.673 % ↑
185. Aksyon TOTB.DE Online
TOTAL S.A.
36 € 32.85 € 36 € 33.45 € +9.961 % ↑
186. Aksyon TQI.DE Online
Telecom Italia S.p.A.
0.36 € 0.36 € 0.36 € 0.36 € +6.396 % ↑
187. Aksyon TWR.DE Online
Twitter, Inc.
21.20 € 21.08 € 22.51 € 21.56 € -1.866 % ↓
188. Aksyon UNIN.DE Online
Unilever N.V.
44.40 € 44.40 € 44.40 € 44.40 € -0.893 % ↓
189. Aksyon UTC1.DE Online
United Technologies Corporation
82.96 € 81.78 € 86.09 € 84.14 € -1.383 % ↓
190. Aksyon UTDI.DE Online
United Internet AG
26.71 € 26.40 € 27.34 € 26.73 € +0.112 % ↑
191. Aksyon VNA.DE Online
Vonovia SE
44.51 € 43.65 € 44.66 € 44.64 € -0.424 % ↓
192. Aksyon VOW.DE Online
Volkswagen AG
115.60 € 113.40 € 117.60 € 115.70 € +0.434 % ↑
193. Aksyon VVD.DE Online
Veolia Environnement S.A.
18.90 € 17.60 € 18.48 € 17.72 € +5.163 % ↑
194. Aksyon VWS.DE Online
Vestas Wind Systems A/S
74.88 € 74.88 € 76.96 € 76.74 € -5.259 % ↓
195. Aksyon WDI.DE Online
Wirecard AG
102 € 101.90 € 104.46 € 102.30 € -0.525 % ↓
196. Aksyon WDP.DE Online
The Walt Disney Company
88.79 € 86.75 € 89.84 € 86.90 € +1.4 % ↑
197. Aksyon XONA.DE Online
Exxon Mobil Corporation
37.20 € 35.84 € 39.07 € 36.83 € +1.516 % ↑
198. Aksyon YCP.DE Online
ConocoPhillips
32.24 € 30.24 € 32.50 € 30.24 € -5.794 % ↓
199. Aksyon ZAL.DE Online
Zalando SE
34.05 € 33.76 € 34.50 € 34.07 € +0.709 % ↑
200. Aksyon ZEG.DE Online
AstraZeneca PLC
80.06 € 78.60 € 81.46 € 78.60 € +0.769 % ↑
Loading ...
Loading ...