Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Stock quotes nan XETRA Echanj (GER)

Stock quotes de aksyon nan XETRA Echanj jodi a, valè de aksyon de konpayi yo nan XETRA Echanj.
Search:
TOP 200
Filtre:
  Lajan:
1. Pri a de aksyon Microsoft Corporation
Microsoft Corporation
143.58 € -1.33 % ↓ 1.05T € 194 €
2. Pri a de aksyon Amazon.com, Inc.
Amazon.com, Inc.
1 764.60 € -0.11 % ↓ 876.08B € 2 653 €
3. Pri a de aksyon Alphabet Inc.
Alphabet Inc.
1 022.20 € +0.24 % ↑ 709.66B € 1 063 €
4. Pri a de aksyon Alibaba Group Holding Limited
Alibaba Group Holding Limited
174 € +0.35 % ↑ 473.36B € 9 630 €
5. Pri a de aksyon BERKSHIRE HATHAWAY A DL 5
BERKSHIRE HATHAWAY A DL 5
244 500 € -0.61 % ↓ 426.88B € 5 €
6. Pri a de aksyon Berkshire Hathaway Inc.
Berkshire Hathaway Inc.
164.18 € -0.74 % ↓ 401.88B € 9 635 €
7. Pri a de aksyon Facebook, Inc.
Facebook, Inc.
143.10 € +3.10 % ↑ 399.68B € 9 050 €
8. Pri a de aksyon Johnson & Johnson
Johnson & Johnson
123.60 € -3.54 % ↓ 332.72B € 1 847 €
9. Pri a de aksyon Visa Inc.
Visa Inc.
142.10 € +1.78 % ↑ 312.53B € 5 375 €
10. Pri a de aksyon Nestlé S.A.
Nestlé S.A.
97.20 € -1.22 % ↓ 273.40B € 56 €
11. Pri a de aksyon The Procter & Gamble Company
The Procter & Gamble Company
105.50 € -2.76 % ↓ 254.57B € 1 287 €
12. Pri a de aksyon JPMorgan Chase & Co.
JPMorgan Chase & Co.
79.15 € -0.83 % ↓ 247.67B € 2 410 €
13. Pri a de aksyon Mastercard Incorporated
Mastercard Incorporated
216.85 € +0.069 % ↑ 219.06B € 6 202 €
14. Pri a de aksyon Intel Corporation
Intel Corporation
50.04 € -1.09 % ↓ 205.69B € 3 214 €
15. Pri a de aksyon Verizon Communications Inc.
Verizon Communications Inc.
50.48 € -0.73 % ↓ 200.19B € 667 €
16. Pri a de aksyon AT&T Inc.
AT&T Inc.
25.94 € +0.82 % ↑ 191.18B € 2 529 €
17. Pri a de aksyon The Home Depot, Inc.
The Home Depot, Inc.
164.04 € +0.28 % ↑ 177.41B € 224 €
18. Pri a de aksyon Merck & Co., Inc.
Merck & Co., Inc.
71.40 € -2.99 % ↓ 177.28B € 357 €
19. Pri a de aksyon LVMH Moët Hennessy Louis Vuitton S.E.
LVMH Moët Hennessy Louis Vuitton S.E.
325.10 € +0.31 % ↑ 166.04B € 57 €
20. Pri a de aksyon Bank of America Corporation
Bank of America Corporation
18.60 € +0.99 % ↑ 162.27B € 3 415 €
21. Pri a de aksyon The Walt Disney Company
The Walt Disney Company
86.90 € +1.40 % ↑ 157.81B € 6 289 €
22. Pri a de aksyon Exxon Mobil Corporation
Exxon Mobil Corporation
36.83 € +1.52 % ↑ 157.61B € 10 438 €
23. Pri a de aksyon PepsiCo, Inc.
PepsiCo, Inc.
114.14 € -2.26 % ↓ 152.78B € 204 €
24. Pri a de aksyon Cisco Systems, Inc.
Cisco Systems, Inc.
36.39 € -1.42 % ↓ 152.22B € 17 208 €
25. Pri a de aksyon Oracle Corporation
Oracle Corporation
45.66 € -0.87 % ↓ 148.96B € 740 €
26. Pri a de aksyon Netflix, Inc.
Netflix, Inc.
334.80 € +0.56 % ↑ 145.37B € 44 €
27. Pri a de aksyon Royal Dutch Shell plc
Royal Dutch Shell plc
16.02 € +6.20 % ↑ 132.94B € 58 910 €
28. Pri a de aksyon Eli Lilly and Company
Eli Lilly and Company
131 € -6.09 % ↓ 132.86B € 1 097 €
29. Pri a de aksyon Novo Nordisk A/S
Novo Nordisk A/S
55.50 € -1.77 % ↓ 132.77B € 200 €
30. Pri a de aksyon L'Oréal S.A.
L'Oréal S.A.
236.30 € +0.77 % ↑ 132.04B € 162 €
31. Pri a de aksyon Chevron Corporation
Chevron Corporation
69.66 € -0.0717 % ↓ 130.70B € 7 368 €
32. Pri a de aksyon Abbott Laboratories
Abbott Laboratories
73.17 € -1.13 % ↓ 130.15B € 1 944 €
33. Pri a de aksyon Bristol-Myers Squibb Company
Bristol-Myers Squibb Company
51.42 € -1.85 % ↓ 116.24B € 2 072 €
34. Pri a de aksyon SAP SE
SAP SE
97.35 € -0.12 % ↓ 115.43B € 798 522 €
35. Pri a de aksyon Amgen Inc.
Amgen Inc.
191.02 € -0.64 % ↓ 111.71B € 1 847 €
36. Pri a de aksyon NIKE, Inc.
NIKE, Inc.
72.65 € +0.50 % ↑ 110.53B € 100 €
37. Pri a de aksyon McDonald's Corporation
McDonald's Corporation
148.08 € -1.16 % ↓ 108.40B € 50 €
38. Pri a de aksyon AstraZeneca PLC
AstraZeneca PLC
78.60 € +0.77 % ↑ 105.99B € 957 €
39. Pri a de aksyon Medtronic plc
Medtronic plc
79.42 € -0.70 % ↓ 105.82B € 2 166 €
40. Pri a de aksyon Unilever N.V.
Unilever N.V.
44.40 € -0.89 % ↓ 105.08B € 69 €
41. Pri a de aksyon Wells Fargo & Company
Wells Fargo & Company
24.66 € +0.67 % ↑ 101.42B € 726 €
42. Pri a de aksyon Sanofi
Sanofi
81.41 € -2.42 % ↓ 100.90B € 2 068 €
43. Pri a de aksyon PayPal Holdings, Inc.
PayPal Holdings, Inc.
84.08 € +2.59 % ↑ 98.26B € 7 249 €
44. Pri a de aksyon ASML Holding N.V.
ASML Holding N.V.
235.75 € -2.50 % ↓ 97.71B € 225 €
45. Pri a de aksyon Lockheed Martin Corporation
Lockheed Martin Corporation
328.50 € -3.88 % ↓ 94.92B € 438 €
46. Pri a de aksyon Gilead Sciences, Inc.
Gilead Sciences, Inc.
71.06 € -3.54 % ↓ 91.86B € 39 933 €
47. Pri a de aksyon HSBC Holdings plc
HSBC Holdings plc
4.53 € -0.44 % ↓ 91.43B € 91 598 €
48. Pri a de aksyon International Business Machines Corporation
International Business Machines Corporation
99.64 € +1.13 % ↑ 88.24B € 1 905 €
49. Pri a de aksyon TOTAL S.A.
TOTAL S.A.
33.45 € +9.96 % ↑ 87.34B € 3 259 €
50. Pri a de aksyon GlaxoSmithKline plc
GlaxoSmithKline plc
17.16 € +0.25 % ↑ 84.47B € 30 721 €
51. Pri a de aksyon Tesla Motors, Inc.
Tesla Motors, Inc.
470 € -5.62 % ↓ 83.25B € 28 416 €
52. Pri a de aksyon Linde Aktiengesellschaft
Linde Aktiengesellschaft
152.10 € -0.16 % ↓ 79.98B € 1.03M €
53. Pri a de aksyon BP p.l.c.
BP p.l.c.
3.81 € +6 % ↑ 76.48B € 1.32M €
54. Pri a de aksyon British American Tobacco p.l.c.
British American Tobacco p.l.c.
33.52 € +1.51 % ↑ 75.47B € 26 214 €
55. Pri a de aksyon 3M Company
3M Company
124.86 € +0.016 % ↑ 72.84B € 9 285 €
56. Pri a de aksyon United Technologies Corporation
United Technologies Corporation
84.14 € -1.38 % ↓ 72.80B € 1 206 €
57. Pri a de aksyon BHP Billiton plc
BHP Billiton plc
14.13 € -0.38 % ↓ 72.22B € 31 467 €
58. Pri a de aksyon QUALCOMM Incorporated
QUALCOMM Incorporated
61.70 € -0.74 % ↓ 70.80B € 5 €
59. Pri a de aksyon Rio Tinto plc
Rio Tinto plc
42.63 € -0.23 % ↓ 69.94B € 4 293 €
60. Pri a de aksyon Starbucks Corporation
Starbucks Corporation
57.86 € +2.72 % ↑ 67.54B € 1 059 €
61. Pri a de aksyon Diageo plc
Diageo plc
28 € +0.54 % ↑ 64.87B € 9 228 €
62. Pri a de aksyon Allianz SE
Allianz SE
149.32 € +1.45 % ↑ 62.39B € 1.95M €
63. Pri a de aksyon Siemens Aktiengesellschaft
Siemens Aktiengesellschaft
76.33 € +0.092 % ↑ 62.02B € 1.01M €
64. Pri a de aksyon Enel SpA
Enel SpA
6.07 € +1.17 % ↑ 61.76B € 17 279 €
65. Pri a de aksyon BlackRock, Inc.
BlackRock, Inc.
391.95 € -0.37 % ↓ 61.56B € 24 €
66. Pri a de aksyon The Boeing Company
The Boeing Company
117.20 € +0.91 % ↑ 61.45B € 17 451 €
67. Pri a de aksyon Caterpillar Inc.
Caterpillar Inc.
106 € +1.44 % ↑ 57.54B € 50 €
68. Pri a de aksyon Kering SA
Kering SA
452.65 € +0.49 % ↑ 56.66B € 63 €
69. Pri a de aksyon Iberdrola, S.A.
Iberdrola, S.A.
8.93 € -0.11 % ↓ 56.14B € 10 244 €
70. Pri a de aksyon Volkswagen AG
Volkswagen AG
115.70 € +0.43 % ↑ 55.58B € 26 566 €
71. Pri a de aksyon Deutsche Telekom AG
Deutsche Telekom AG
11.60 € - 55.26B € 2 670 €
72. Pri a de aksyon Colgate-Palmolive Company
Colgate-Palmolive Company
62.50 € -0.95 % ↓ 54.37B € 169 €
73. Pri a de aksyon American Express Company
American Express Company
69.12 € +3.92 % ↑ 53.63B € 720 €
74. Pri a de aksyon Bayer Aktiengesellschaft
Bayer Aktiengesellschaft
13.20 € - 52.71B € 2 883 €
75. Pri a de aksyon General Electric Company
General Electric Company
6.34 € +4.17 % ↑ 52.70B € 13 484 €
76. Pri a de aksyon Reckitt Benckiser Group plc
Reckitt Benckiser Group plc
71.84 € -0.77 % ↓ 49.58B € 3 320 €
77. Pri a de aksyon Gazprom
Gazprom
4.51 € +2.10 % ↑ 49.58B € 1.80M €
78. Pri a de aksyon Biogen Inc.
Biogen Inc.
277.65 € -0.48 % ↓ 48.62B € 86 €
79. Pri a de aksyon Morgan Stanley
Morgan Stanley
30.99 € -1.12 % ↓ 47.97B € 181 €
80. Pri a de aksyon The Goldman Sachs Group, Inc.
The Goldman Sachs Group, Inc.
136.74 € +0.49 % ↑ 46.85B € 259 €
81. Pri a de aksyon AUDI AG
AUDI AG
975 € -2.99 % ↓ 41.93B € 46 €
82. Pri a de aksyon Micron Technology, Inc.
Micron Technology, Inc.
38.15 € -1.45 % ↓ 40.83B € 1 578 €
83. Pri a de aksyon Deere & Company
Deere & Company
125 € -0.59 % ↓ 40.15B € 105 €
84. Pri a de aksyon MERCK Kommanditgesellschaft auf Aktien
MERCK Kommanditgesellschaft auf Aktien
91.60 € -1.63 % ↓ 39.83B € 557 336 €
85. Pri a de aksyon Airbus SE
Airbus SE
49.59 € +2.08 % ↑ 39.15B € 312 492 €
86. Pri a de aksyon BASF SE
BASF SE
40.76 € +2.07 % ↑ 37.43B € 4.17M €
87. Pri a de aksyon adidas AG
adidas AG
188.55 € +5.13 % ↑ 37.29B € 687 225 €
88. Pri a de aksyon Danone SA
Danone SA
56.44 € +1 % ↑ 36.55B € 2 185 €
89. Pri a de aksyon Newmont Mining Corporation
Newmont Mining Corporation
45.52 € +0.022 % ↑ 35.56B € 4 036 €
90. Pri a de aksyon Applied Materials, Inc.
Applied Materials, Inc.
39.26 € +1.63 % ↑ 35.33B € 236 €
91. Pri a de aksyon Banco Santander, S.A.
Banco Santander, S.A.
2.09 € +2.78 % ↑ 34.80B € 78 312 €
92. Pri a de aksyon Eni S.p.A.
Eni S.p.A.
9.32 € +5.75 % ↑ 33.91B € 95 598 €
93. Pri a de aksyon ConocoPhillips
ConocoPhillips
30.24 € -5.79 % ↓ 33.23B € 2 465 €
94. Pri a de aksyon AXA SA
AXA SA
13.99 € +5.06 % ↑ 33.20B € 128 484 €
95. Pri a de aksyon Koninklijke Philips N.V.
Koninklijke Philips N.V.
35.60 € -0.56 % ↓ 32.24B € 13 €
96. Pri a de aksyon Ferrari N.V.
Ferrari N.V.
126.50 € +7.52 % ↑ 32.22B € 2 085 €
97. Pri a de aksyon General Mills, Inc.
General Mills, Inc.
51.12 € -2.92 % ↓ 31.32B € 207 €
98. Pri a de aksyon Barrick Gold Corporation
Barrick Gold Corporation
18.75 € -0.27 % ↓ 31.13B € 143 471 €
99. Pri a de aksyon Deutsche Post AG
Deutsche Post AG
24.20 € -0.82 % ↓ 30.12B € 35 €
100. Pri a de aksyon Henkel AG & Co. KGaA
Henkel AG & Co. KGaA
72.02 € +1.61 % ↑ 29.37B € 719 559 €
101. Pri a de aksyon Bayerische Motoren Werke Aktiengesellschaft
Bayerische Motoren Werke Aktiengesellschaft
44.75 € +0.26 % ↑ 28.78B € 2.13M €
102. Pri a de aksyon The Kraft Heinz Company
The Kraft Heinz Company
22.98 € -2.38 % ↓ 28.17B € 9 609 €
103. Pri a de aksyon FedEx Corporation
FedEx Corporation
102.94 € +2.76 % ↑ 27.10B € 708 €
104. Pri a de aksyon Las Vegas Sands Corp.
Las Vegas Sands Corp.
37.76 € - 26.43B € 2 €
105. Pri a de aksyon Daimler AG
Daimler AG
24.52 € +2.74 % ↑ 26.23B € 5.80M €
106. Pri a de aksyon Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft
171 € +3.51 % ↑ 24.61B € 22 316 €
107. Pri a de aksyon Intesa Sanpaolo S.p.A.
Intesa Sanpaolo S.p.A.
1.40 € +2.70 % ↑ 24.49B € 49 392 €
108. Pri a de aksyon Telefonaktiebolaget LM Ericsson (publ)
Telefonaktiebolaget LM Ericsson (publ)
7.42 € -6.43 % ↓ 24.13B € 200 €
109. Pri a de aksyon Vonovia SE
Vonovia SE
44.64 € -0.42 % ↓ 24.07B € 577 591 €
110. Pri a de aksyon General Motors Company
General Motors Company
16.91 € +4.07 % ↑ 23.94B € 1 504 €
111. Pri a de aksyon Tesco PLC
Tesco PLC
2.54 € -1.40 % ↓ 23.60B € 11 500 €
112. Pri a de aksyon Deutsche Börse Aktiengesellschaft
Deutsche Börse Aktiengesellschaft
125.10 € -3.99 % ↓ 22.95B € 748 316 €
113. Pri a de aksyon E.ON SE
E.ON SE
8.80 € +1.73 % ↑ 22.92B € 482 €
114. Pri a de aksyon Lloyds Banking Group plc
Lloyds Banking Group plc
0.31 € +3.02 % ↑ 22.36B € 364 802 €
115. Pri a de aksyon eBay Inc.
eBay Inc.
27.04 € -0.52 % ↓ 21.33B € 604 €
116. Pri a de aksyon Telefónica, S.A.
Telefónica, S.A.
4.04 € +0.67 % ↑ 20.94B € 12 587 €
117. Pri a de aksyon KELLOGG CO. DL -,25
KELLOGG CO. DL -,25
57.33 € -6.26 % ↓ 20.55B € 140 €
118. Pri a de aksyon Beiersdorf Aktiengesellschaft
Beiersdorf Aktiengesellschaft
89.72 € -0.11 % ↓ 20.37B € 337 186 €
119. Pri a de aksyon Fresenius SE & Co. KGaA
Fresenius SE & Co. KGaA
35.34 € -3.39 % ↓ 19.70B € 3.32M €
120. Pri a de aksyon Anglo American plc
Anglo American plc
13.98 € +6.10 % ↑ 19.69B € 231 €
121. Pri a de aksyon Alexion Pharmaceuticals, Inc.
Alexion Pharmaceuticals, Inc.
83.59 € -1.03 % ↓ 19.51B € 25 €
122. Pri a de aksyon Assicurazioni Generali S.p.A.
Assicurazioni Generali S.p.A.
12.19 € +1.16 % ↑ 19.07B € 1 822 €
123. Pri a de aksyon Banco Bilbao Vizcaya Argentaria, S.A.
Banco Bilbao Vizcaya Argentaria, S.A.
2.84 € +5.19 % ↑ 18.49B € 1 100 €
124. Pri a de aksyon Fresenius Medical Care AG & Co. KGaA
Fresenius Medical Care AG & Co. KGaA
60.12 € -1.15 % ↓ 18.06B € 744 022 €
125. Pri a de aksyon YUM! Brands, Inc.
YUM! Brands, Inc.
59.59 € +1.97 % ↑ 17.82B € 200 €
126. Pri a de aksyon ING Groep N.V.
ING Groep N.V.
4.60 € +6.48 % ↑ 17.69B € 1 180 €
127. Pri a de aksyon Archer-Daniels-Midland Company
Archer-Daniels-Midland Company
31.72 € +0.67 % ↑ 17.56B € 142 €
128. Pri a de aksyon Imperial Brands PLC
Imperial Brands PLC
17.80 € -0.0281 % ↓ 16.80B € 40 144 €
129. Pri a de aksyon Twitter, Inc.
Twitter, Inc.
21.56 € -1.87 % ↓ 16.70B € 21 126 €
130. Pri a de aksyon Infineon Technologies AG
Infineon Technologies AG
13.35 € -1.55 % ↓ 16.70B € 8.57M €
131. Pri a de aksyon American International Group, Inc.
American International Group, Inc.
19.10 € +5.25 % ↑ 16.65B € 500 €
132. Pri a de aksyon H & M Hennes & Mauritz AB (publ)
H & M Hennes & Mauritz AB (publ)
10.08 € +6.16 % ↑ 16.57B € 4 861 €
133. Pri a de aksyon Barclays PLC
Barclays PLC
0.91 € +2.21 % ↑ 15.76B € 249 910 €
134. Pri a de aksyon STMICROELECTRONICS
STMICROELECTRONICS
18.07 € +2.47 % ↑ 15.70B € 925 €
135. Pri a de aksyon Nokia Corporation
Nokia Corporation
2.78 € - 15.51B € 50 866 €
136. Pri a de aksyon Ford Motor Company
Ford Motor Company
3.99 € +1.97 % ↑ 15.48B € 19 678 €
137. Pri a de aksyon Hannover Rück SE
Hannover Rück SE
125.50 € +1.13 % ↑ 15.14B € 170 624 €
138. Pri a de aksyon Sartorius Aktiengesellschaft
Sartorius Aktiengesellschaft
205 € +2.50 % ↑ 14.87B € 256 €
139. Pri a de aksyon Vestas Wind Systems A/S
Vestas Wind Systems A/S
76.74 € -5.26 % ↓ 14.61B € 4 447 €
140. Pri a de aksyon RWE Aktiengesellschaft
RWE Aktiengesellschaft
23.20 € -3.33 % ↓ 14.26B € 200 €
141. Pri a de aksyon Repsol, S.A.
Repsol, S.A.
8.35 € -3.47 % ↓ 13.99B € 749 €
142. Pri a de aksyon EnBW Energie Baden-Württemberg AG
EnBW Energie Baden-Württemberg AG
49.40 € +2.28 % ↑ 13.38B € 361 €
143. Pri a de aksyon Wirecard AG
Wirecard AG
102.30 € -0.53 % ↓ 12.74B € 734 643 €
144. Pri a de aksyon Deutsche Wohnen SE
Deutsche Wohnen SE
35.02 € -1.46 % ↓ 12.60B € 779 959 €
145. Pri a de aksyon Fortum Oyj
Fortum Oyj
13.65 € -1.30 % ↓ 12.34B € 350 €
146. Pri a de aksyon BT Group plc
BT Group plc
1.29 € +4.72 % ↑ 12.29B € 160 997 €
147. Pri a de aksyon Fiat Chrysler Automobiles N.V.
Fiat Chrysler Automobiles N.V.
6.39 € -1.60 % ↓ 12.29B € 2 569 €
148. Pri a de aksyon Continental Aktiengesellschaft
Continental Aktiengesellschaft
60.04 € +0.23 % ↑ 12.02B € 639 221 €
149. Pri a de aksyon Compagnie de Saint-Gobain S.A.
Compagnie de Saint-Gobain S.A.
21.69 € +0.51 % ↑ 11.81B € 805 €
150. Pri a de aksyon Symrise AG
Symrise AG
86.22 € +0.26 % ↑ 11.43B € 73 886 €
151. Pri a de aksyon Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft
5.43 € +1.46 % ↑ 11.21B € 22.61M €
152. Pri a de aksyon Porsche Automobil Holding SE
Porsche Automobil Holding SE
35.44 € +3.50 % ↑ 11.09B € 118 946 €
153. Pri a de aksyon Bouygues SA
Bouygues SA
25.34 € -0.12 % ↓ 11.06B € 290 €
154. Pri a de aksyon International Paper Company
International Paper Company
27.83 € +3.86 % ↑ 11.03B € 342 €
155. Pri a de aksyon Hapag-Lloyd Aktiengesellschaft
Hapag-Lloyd Aktiengesellschaft
61.80 € +9.19 % ↑ 10.86B € 20 027 €
156. Pri a de aksyon Occidental Petroleum Corporation
Occidental Petroleum Corporation
11.51 € -1.57 % ↓ 10.68B € 1 314 €
157. Pri a de aksyon Peugeot S.A.
Peugeot S.A.
11.96 € -2.13 % ↓ 10.58B € 131 €
158. Pri a de aksyon Veolia Environnement S.A.
Veolia Environnement S.A.
17.72 € +5.16 % ↑ 9.91B € 7 022 €
159. Pri a de aksyon Ryanair Holdings plc
Ryanair Holdings plc
8.71 € +0.53 % ↑ 9.21B € 7 346 €
160. Pri a de aksyon Siemens Gamesa Renewable Energy, S.A.
Siemens Gamesa Renewable Energy, S.A.
13.01 € - 9.11B € 25 €
161. Pri a de aksyon Evonik Industries AG
Evonik Industries AG
19.53 € -1.34 % ↓ 9.10B € 1.55M €
162. Pri a de aksyon OMV Aktiengesellschaft
OMV Aktiengesellschaft
27.10 € -1.17 % ↓ 9.01B € 1 044 €
163. Pri a de aksyon Zalando SE
Zalando SE
34.07 € +0.71 % ↑ 8.65B € 83 970 €
164. Pri a de aksyon QIAGEN N.V.
QIAGEN N.V.
37 € -0.22 % ↓ 8.32B € 61 968 €
165. Pri a de aksyon Freeport-McMoRan Inc.
Freeport-McMoRan Inc.
5.90 € +2.52 % ↑ 8.26B € 2 565 €
166. Pri a de aksyon Telecom Italia S.p.A.
Telecom Italia S.p.A.
0.36 € +6.40 % ↑ 7.91B € 30 000 €
167. Pri a de aksyon Carl Zeiss Meditec AG
Carl Zeiss Meditec AG
84 € -1.75 % ↓ 7.61B € 95 673 €
168. Pri a de aksyon HeidelbergCement AG
HeidelbergCement AG
37.47 € +3.42 % ↑ 7.44B € 1.06M €
169. Pri a de aksyon Talanx Aktiengesellschaft
Talanx Aktiengesellschaft
29.04 € +3.57 % ↑ 7.40B € 22 754 €
170. Pri a de aksyon PUMA SE
PUMA SE
47.69 € +8.34 % ↑ 7.34B € 164 249 €
171. Pri a de aksyon LEG Immobilien AG
LEG Immobilien AG
102.70 € -1.95 % ↓ 7.09B € 270 833 €
172. Pri a de aksyon Telefónica Deutschland Holding AG
Telefónica Deutschland Holding AG
2.29 € -0.0872 % ↓ 6.78B € 856 899 €
173. Pri a de aksyon Aroundtown SA
Aroundtown SA
4.23 € +0.76 % ↑ 6.57B € 3.24M €
174. Pri a de aksyon Halliburton Company
Halliburton Company
6.95 € -1.34 % ↓ 6.32B € 17 479 €
175. Pri a de aksyon CPI Property Group S.A.
CPI Property Group S.A.
0.74 € - 6.17B € 3 710 €
176. Pri a de aksyon Kinross Gold Corporation
Kinross Gold Corporation
4.67 € -5.64 % ↓ 5.93B € 18 170 €
177. Pri a de aksyon MAN SE
MAN SE
39.60 € +1.02 % ↑ 5.82B € 400 €
178. Pri a de aksyon Scout24 AG
Scout24 AG
53 € -0.19 % ↓ 5.56B € 471 505 €
179. Pri a de aksyon MTU Aero Engines AG
MTU Aero Engines AG
106.50 € +6.39 % ↑ 5.51B € 655 110 €
180. Pri a de aksyon Brenntag AG
Brenntag AG
34.05 € -0.088 % ↓ 5.28B € 429 581 €
181. Pri a de aksyon RATIONAL Aktiengesellschaft
RATIONAL Aktiengesellschaft
461.60 € +2.17 % ↑ 5.27B € 2 620 €
182. Pri a de aksyon United Internet AG
United Internet AG
26.73 € +0.11 % ↑ 5.21B € 197 517 €
183. Pri a de aksyon Axel Springer SE
Axel Springer SE
51 € -4.03 % ↓ 5.18B € 1 619 €
184. Pri a de aksyon Nemetschek SE
Nemetschek SE
45.18 € -2.67 % ↓ 5.07B € 6 814 €
185. Pri a de aksyon Covestro AG
Covestro AG
26.86 € +0.60 % ↑ 4.91B € 510 012 €
186. Pri a de aksyon Bechtle AG
Bechtle AG
113.50 € -0.44 % ↓ 4.79B € 58 075 €
187. Pri a de aksyon AEGON N.V.
AEGON N.V.
2.12 € +1.92 % ↑ 4.56B € 23 000 €
188. Pri a de aksyon KION GROUP AG
KION GROUP AG
38.25 € +0.66 % ↑ 4.51B € 172 617 €
189. Pri a de aksyon RTL Group SA
RTL Group SA
28.78 € +6.36 % ↑ 4.46B € 98 747 €
190. Pri a de aksyon Fuchs Petrolub SE
Fuchs Petrolub SE
33.40 € -2.28 % ↓ 4.37B € 138 594 €
191. Pri a de aksyon Fielmann Aktiengesellschaft
Fielmann Aktiengesellschaft
51.50 € - 4.32B € 77 570 €
192. Pri a de aksyon Raiffeisen Bank International AG
Raiffeisen Bank International AG
12.96 € +0.62 % ↑ 4.32B € 155 €
193. Pri a de aksyon HOCHTIEF Aktiengesellschaft
HOCHTIEF Aktiengesellschaft
60 € +0.50 % ↑ 4.24B € 313 410 €
194. Pri a de aksyon BB Biotech AG
BB Biotech AG
50.80 € -2.50 % ↓ 4.14B € 19 417 €
195. Pri a de aksyon Telekom Austria Aktiengesellschaft
Telekom Austria Aktiengesellschaft
6.09 € -0.33 % ↓ 3.90B € 700 €
196. Pri a de aksyon Commerzbank AG
Commerzbank AG
3.09 € +1.31 % ↑ 3.87B € 8.24M €
197. Pri a de aksyon Deutsche Lufthansa AG
Deutsche Lufthansa AG
7.95 € +0.33 % ↑ 3.80B € 9.32M €
198. Pri a de aksyon Schaeffler AG
Schaeffler AG
5.65 € +0.62 % ↑ 3.77B € 179 283 €
199. Pri a de aksyon CTS Eventim AG & Co. KGaA
CTS Eventim AG & Co. KGaA
37.70 € +2.06 % ↑ 3.64B € 401 407 €
200. Pri a de aksyon First Solar, Inc.
First Solar, Inc.
33.06 € -1.83 % ↓ 3.51B € 1 002 €
Loading ...
Loading ...