Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache dechanj nan Almay

Stock quotes nan tan reyèl nan Almay, pri stock sou entènèt nan Almay. Pri de aksyon nan konpayi nan Almay.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon 013A.F Online
JD.com, Inc.
53.60 € 54.40 € 55.60 € 55.60 € -1.068 % ↓
2. Aksyon 1RH.F Online
Recruit Holdings Co.,Ltd.
29.40 € 29.40 € 29.40 € 29.40 € -
3. Aksyon 2M6.F Online
Medtronic plc
83 € 83 € 83.60 € 83.60 € -0.167 % ↓
4. Aksyon 2PP.F Online
PayPal Holdings, Inc.
158.28 € 158.12 € 159.98 € 159 € -0.563 % ↓
5. Aksyon 2RR.F Online
Raging River Exploration Inc.
24.66 € 24.61 € 25.79 € 25.79 € -4.411 % ↓
6. Aksyon 307.F Online
Shopify Inc.
927.70 € 915 € 944.30 € 915.80 € +1.317 % ↑
7. Aksyon 3RB.DE Online
Reckitt Benckiser Group plc
84 € 82.56 € 84 € 83.32 € +0.265 % ↑
8. Aksyon 3V64.DE Online
Visa Inc.
174.40 € 173.14 € 174.98 € 173.14 € +0.139 % ↑
9. Aksyon 4AB.F Online
AbbVie Inc.
88.20 € 87.60 € 88.40 € 87.80 € +0.688 % ↑
10. Aksyon 4I1.F Online
Philip Morris International Inc.
62.59 € 62.50 € 62.76 € 62.54 € -0.207 % ↓
11. Aksyon 4S0.F Online
ServiceNow, Inc.
371.85 € 371.35 € 374.10 € 372.45 € -0.334 % ↓
12. Aksyon 6MK.F Online
Merck & Co., Inc.
70 € 69.80 € 70.60 € 70.20 € -0.284 % ↓
13. Aksyon 7A2.F Online
AIA Group Limited
8.49 € 8.49 € 8.49 € 8.49 € -1.805 % ↓
14. Aksyon 8CW.F Online
Crown Castle International Corp. (REIT)
151.58 € 151.58 € 151.58 € 151.58 € +1.175 % ↑
15. Aksyon A0T.F Online
American Tower Corporation (REIT)
234.15 € 232.25 € 235.35 € 232.25 € +1.842 % ↑
16. Aksyon A58.F Online
Anthem, Inc.
235.30 € 235.30 € 235.40 € 235.35 € +0.448 % ↑
17. Aksyon ABEA.DE Online
Alphabet Inc.
1 307 € 1 301.40 € 1 314.60 € 1 310.60 € +0.722 % ↑
18. Aksyon ABL.F Online
Abbott Laboratories
81.86 € 81.81 € 82.16 € 81.86 € +0.257 % ↑
19. Aksyon ADB.F Online
Adobe Systems Incorporated
398.50 € 398 € 400 € 400 € -0.274 % ↓
20. Aksyon ADP.F Online
Automatic Data Processing, Inc.
133.86 € 133.34 € 133.86 € 133.34 € -0.833 % ↓
21. Aksyon AEC1.F Online
American Express Company
84.07 € 83.52 € 84.48 € 84 € +0.707 % ↑
22. Aksyon AHLA.DE Online
Alibaba Group Holding Limited
201 € 199.60 € 203.50 € 199.80 € -1.673 % ↓
23. Aksyon AIL.DE Online
L'AirВ LiquideВ S.A.
132.50 € 129.95 € 133.50 € 132.75 € +0.378 % ↑
24. Aksyon AIR.F Online
Airbus SE
66.11 € 64.64 € 67.03 € 65.76 € +0.983 % ↑
25. Aksyon AIY.F Online
Activision Blizzard, Inc.
69.60 € 68.98 € 69.60 € 69.15 € -0.216 % ↓
26. Aksyon ALD.F Online
Honeywell International Inc.
128.58 € 128.28 € 128.58 € 128.28 € +1.311 % ↑
27. Aksyon ALV.F Online
Allianz SE
185.82 € 183.38 € 186.26 € 184.38 € +0.622 % ↑
28. Aksyon AMD.DE Online
Advanced Micro Devices, Inc.
46.60 € 46.38 € 46.90 € 46.90 € -0.319 % ↓
29. Aksyon AMG.F Online
Amgen Inc.
229.65 € 228.55 € 229.65 € 229.45 € +0.504 % ↑
30. Aksyon AMZ.DE Online
Amazon.com, Inc.
2 590.50 € 2 580.50 € 2 604.50 € 2 589.50 € -0.442 % ↓
31. Aksyon AP2.F Online
Applied Materials, Inc.
54.60 € 53.68 € 54.60 € 53.68 € -1.883 % ↓
32. Aksyon AP3.F Online
Air Products and Chemicals, Inc.
220 € 218 € 220 € 218 € -0.909 % ↓
33. Aksyon APC.F Online
Apple Inc.
327.50 € 327.50 € 327.50 € 327.50 € +0.153 % ↑
34. Aksyon ASME.F Online
ASML Holding N.V.
335.75 € 333.05 € 338.15 € 335.60 € -1.323 % ↓
35. Aksyon BAC.DE Online
Verizon Communications Inc.
49.58 € 48.57 € 49.58 € 48.80 € +0.608 % ↑
36. Aksyon BAYA.DE Online
Bayer Aktiengesellschaft
16.90 € 16.60 € 17 € 17 € -
37. Aksyon BCO.F Online
The Boeing Company
161.34 € 158.46 € 162.34 € 159.36 € +1.387 % ↑
38. Aksyon BHP1.F Online
BHP Billiton Limited
22.36 € 22.15 € 22.36 € 22.15 € -1.599 % ↓
39. Aksyon BIL.F Online
BHP Billiton plc
18.29 € 18.15 € 18.29 € 18.15 € +1.238 % ↑
40. Aksyon BLQA.DE Online
BlackRock, Inc.
496.50 € 491 € 496.50 € 491 € +0.998 % ↑
41. Aksyon BMT.DE Online
British American Tobacco p.l.c.
35.30 € 34.33 € 35.45 € 35.45 € -1.157 % ↓
42. Aksyon BOX.F Online
Becton, Dickinson and Company
216.95 € 216.45 € 220 € 216.45 € -0.046 % ↓
43. Aksyon BRH.F Online
Berkshire Hathaway Inc.
236 000 € 236 000 € 236 000 € 236 000 € -0.211 % ↓
44. Aksyon BRM.F Online
Bristol-Myers Squibb Company
52.50 € 52.09 € 53.47 € 53.47 € -1.256 % ↓
45. Aksyon BSU.SG Online
BP p.l.c.
20.80 € 20.20 € 20.80 € 20.20 € +1 % ↑
46. Aksyon BTL.SG Online
BT Group plc
76.27 € 76.27 € 76.27 € 76.27 € -0.974 % ↓
47. Aksyon BZF1.F Online
VMware, Inc.
132.48 € 132.48 € 134.20 € 134.20 € +0.585 % ↑
48. Aksyon C6T.F Online
China Construction Bank Corporation
0.69 € 0.69 € 0.69 € 0.69 € -2.542 % ↓
49. Aksyon CAT1.DE Online
Caterpillar Inc.
114.50 € 113.72 € 115.70 € 114.98 € -0.416 % ↓
50. Aksyon CCC3.F Online
The Coca-Cola Company
40.17 € 40.11 € 40.44 € 40.20 € -0.483 % ↓
51. Aksyon CFSL.F Online
Coca-Cola FEMSA, S.A.B. de C.V.
39 € 39 € 39 € 39 € -
52. Aksyon CHL.F Online
China Life Insurance Company Limited
2.02 € 2.01 € 2.02 € 2.01 € -1.66 % ↓
53. Aksyon CHU.F Online
China Petroleum & Chemical Corporation
0.38 € 0.38 € 0.40 € 0.40 € -4.696 % ↓
54. Aksyon CHV.DE Online
Chevron Corporation
79.57 € 78.86 € 79.57 € 78.86 € -0.114 % ↓
55. Aksyon CI9.F Online
CITIC Securities Company Limited
2.23 € 2.23 € 2.23 € 2.23 € -
56. Aksyon CIS.DE Online
Cisco Systems, Inc.
40.51 € 40.48 € 40.88 € 40.74 € +0.481 % ↑
57. Aksyon CMC.F Online
JPMorgan Chase & Co.
82.87 € 82.47 € 83.52 € 83.46 € -1.441 % ↓
58. Aksyon CPA.DE Online
Colgate-Palmolive Company
65.23 € 65.08 € 65.23 € 65.08 € +0.541 % ↑
59. Aksyon CRA1.F Online
Rio Tinto Limited
58.70 € 58.70 € 59.87 € 59.50 € -0.751 % ↓
60. Aksyon CSA.F Online
Accenture plc
191.94 € 191.94 € 194.38 € 194.38 € -1.41 % ↓
61. Aksyon CSJ.F Online
CSL Limited
182.86 € 182.16 € 182.86 € 182.16 € -1.705 % ↓
62. Aksyon CTM.F Online
China Mobile Limited
6.16 € 6.16 € 6.37 € 6.35 € -1.06 % ↓
63. Aksyon CTO.F Online
Costco Wholesale Corporation
273.10 € 273.10 € 273.10 € 273.10 € +0.478 % ↑
64. Aksyon CTP2.F Online
Comcast Corporation
34.87 € 34.87 € 34.97 € 34.97 € +2.013 % ↑
65. Aksyon CUP.F Online
Chugai Pharmaceutical Co., Ltd.
46.40 € 46.40 € 48.60 € 48.60 € -5.078 % ↓
66. Aksyon CVS.F Online
CVS Health Corporation
57.40 € 57.27 € 57.40 € 57.27 € -0.261 % ↓
67. Aksyon CWW.F Online
Commonwealth Bank of Australia
43.80 € 43.67 € 44.06 € 43.67 € -0.829 % ↓
68. Aksyon CY2.F Online
Canadian National Railway Company
79.02 € 78.50 € 79.14 € 78.50 € +0.641 % ↑
69. Aksyon D2MN.F Online
Duke Energy Corporation
72.81 € 72.61 € 72.81 € 72.61 € +0.917 % ↑
70. Aksyon DAP.F Online
Danaher Corporation
159 € 159 € 161.98 € 161.98 € -0.893 % ↓
71. Aksyon DIO.F Online
Christian Dior SE
383.40 € 383.40 € 383.40 € 383.40 € -3.28 % ↓
72. Aksyon DIP.F Online
KDDI Corporation
25.80 € 25.80 € 25.80 € 25.80 € -0.769 % ↓
73. Aksyon DOD.F Online
Dominion Energy, Inc.
73.51 € 73.27 € 73.51 € 73.27 € +0.068 % ↑
74. Aksyon DTE.F Online
Deutsche Telekom AG
15.09 € 14.98 € 15.14 € 15.03 € +0.167 % ↑
75. Aksyon DWD.F Online
Morgan Stanley
42.34 € 42.34 € 43.10 € 43.10 € -2.345 % ↓
76. Aksyon DYH.F Online
Target Corporation
105 € 105 € 106 € 106 € -
77. Aksyon ECJ.F Online
Ecolab Inc.
178.52 € 178.04 € 178.52 € 178.04 € +1.136 % ↑
78. Aksyon EK7.F Online
Agricultural Bank of China Limited
0.31 € 0.31 € 0.32 € 0.32 € -1.818 % ↓
79. Aksyon ELAA.F Online
The Estée Lauder Companies Inc.
169.38 € 168.76 € 169.38 € 168.80 € +0.957 % ↑
80. Aksyon EN3.F Online
Enbridge Inc.
27.02 € 26.96 € 27.02 € 26.96 € +1.583 % ↑
81. Aksyon ENLA.F Online
Enel SpA
8 € 8 € 8.05 € 8.05 € -1.227 % ↓
82. Aksyon EQN2.F Online
Equinix, Inc. (REIT)
636 € 636 € 643 € 643 € -
83. Aksyon ESL.F Online
Essilor International Société Anonyme
116.80 € 116.80 € 118.15 € 117.65 € -0.17 % ↓
84. Aksyon FB2A.DE Online
Facebook, Inc.
208.05 € 206.25 € 209 € 206.90 € +0.608 % ↑
85. Aksyon FIV.F Online
Fiserv, Inc.
87.87 € 87.87 € 88.40 € 88.40 € -1.559 % ↓
86. Aksyon FOMA.F Online
Fomento Económico Mexicano, S.A.B. de C.V.
55.50 € 55.50 € 55.50 € 55.50 € -
87. Aksyon FOO.F Online
salesforce.com, inc.
171.94 € 171.92 € 173.40 € 173.40 € -0.835 % ↓
88. Aksyon FP3.F Online
NextEra Energy, Inc.
220.10 € 220.10 € 222.15 € 222.10 € -1.813 % ↓
89. Aksyon FR7.F Online
Fast Retailing Co., Ltd.
510 € 510 € 510 € 510 € -2.299 % ↓
90. Aksyon GAZ.DE Online
Gazprom
4.89 € 4.89 € 4.89 € 4.89 € +0.95 % ↑
91. Aksyon GEC.F Online
General Electric Company
6.11 € 6.11 € 6.17 € 6.16 € -0.901 % ↓
92. Aksyon GIS.DE Online
Gilead Sciences, Inc.
71.49 € 68.93 € 71.49 € 69 € +2.222 % ↑
93. Aksyon GOS.DE Online
The Goldman Sachs Group, Inc.
178.38 € 177.98 € 179.52 € 178.98 € -2.939 % ↓
94. Aksyon GS7A.F Online
GlaxoSmithKline plc
36.40 € 36.40 € 36.40 € 36.40 € +0.552 % ↑
95. Aksyon GUIA.F Online
Diageo plc
121 € 121 € 122 € 122 € -2.4 % ↓
96. Aksyon HBC1.DE Online
HSBC Holdings plc
4.43 € 4.43 € 4.49 € 4.44 € -6.113 % ↓
97. Aksyon HDFA.F Online
HDFC Bank Limited
42.60 € 42.60 € 42.60 € 42.60 € -0.93 % ↓
98. Aksyon HDI.F Online
The Home Depot, Inc.
223.40 € 222.20 € 223.60 € 222.20 € -0.737 % ↓
99. Aksyon HK2C.F Online
Hong Kong Exchanges and Clearing Limited
39.80 € 39.80 € 39.80 € 39.80 € -0.995 % ↓
100. Aksyon HMI.F Online
Hermès International Société en commandite par actions
766.80 € 763.80 € 773 € 765.60 € -0.726 % ↓
101. Aksyon IBE1.DE Online
Iberdrola, S.A.
10.86 € 10.73 € 10.93 € 10.93 € -2.454 % ↓
102. Aksyon IBM.DE Online
International Business Machines Corporation
107.85 € 106 € 108.30 € 106.25 € +0.806 % ↑
103. Aksyon ICK.F Online
Industrial and Commercial Bank of China Limited
0.58 € 0.58 € 0.58 € 0.58 € +0.877 % ↑
104. Aksyon IKF.F Online
China Shenhua Energy Company Limited
1.52 € 1.52 € 1.52 € 1.52 € -1.299 % ↓
105. Aksyon ILT.F Online
Illinois Tool Works Inc.
155.98 € 155.38 € 156.04 € 156 € -0.978 % ↓
106. Aksyon ILU.F Online
Illumina, Inc.
333.10 € 329.30 € 339.30 € 339.30 € -2.064 % ↓
107. Aksyon INL.DE Online
Intel Corporation
52.34 € 51.73 € 52.43 € 52.44 € +0.711 % ↑
108. Aksyon ITU.F Online
Intuit Inc.
271.50 € 271.50 € 271.50 € 271.50 € -
109. Aksyon IUI1.F Online
Intuitive Surgical, Inc.
521.80 € 516.20 € 529.90 € 518.30 € -0.442 % ↓
110. Aksyon IXD1.F Online
Industria de Diseño Textil, S.A.
24.12 € 24.12 € 24.70 € 24.70 € -2.178 % ↓
111. Aksyon JNJ.DE Online
Johnson & Johnson
125.98 € 125.28 € 127.22 € 126.86 € -0.875 % ↓
112. Aksyon KEE.F Online
Keyence Corporation
351.30 € 351.30 € 368 € 368 € +0.546 % ↑
113. Aksyon KTF.F Online
Mondelez International, Inc.
45.71 € 45.71 € 45.79 € 45.79 € -0.229 % ↓
114. Aksyon LIN.DE Online
Linde Aktiengesellschaft
200.10 € 197 € 200.50 € 198.50 € -1.513 % ↓
115. Aksyon LLY.DE Online
Eli Lilly and Company
146.08 € 146.08 € 148.76 € 148.32 € -2.151 % ↓
116. Aksyon LOM.F Online
Lockheed Martin Corporation
324.15 € 319.45 € 326.35 € 321.40 € +0.721 % ↑
117. Aksyon LOR.DE Online
L'Oréal S.A.
295 € 289.60 € 295 € 291.70 € -0.478 % ↓
118. Aksyon LWE.F Online
Lowe's Companies, Inc.
121.26 € 121.08 € 121.82 € 121.36 € -0.995 % ↓
119. Aksyon M4B.F Online
China Merchants Bank Co., Ltd.
4.70 € 4.70 € 4.70 € 4.70 € -8.56 % ↓
120. Aksyon M4I.DE Online
Mastercard Incorporated
271.15 € 270.85 € 271.20 € 270.85 € -0.074 % ↓
121. Aksyon MCN.F Online
NTT DOCOMO, INC.
23.80 € 23.80 € 23.80 € 23.80 € -
122. Aksyon MDO.DE Online
McDonald's Corporation
163.10 € 162.86 € 166.24 € 166.18 € -1.61 % ↓
123. Aksyon MHL.F Online
S&P Global Inc.
298.35 € 298.35 € 301.65 € 301.65 € -2.157 % ↓
124. Aksyon MMM.DE Online
3M Company
143.84 € 139.08 € 143.84 € 139.08 € +0.014 % ↑
125. Aksyon MOHF.F Online
LVMH Moët Hennessy Louis Vuitton S.E.
79 € 79 € 80.50 € 79.50 € -1.852 % ↓
126. Aksyon MSF.DE Online
Microsoft Corporation
186 € 183.74 € 186.62 € 186.06 € -1.649 % ↓
127. Aksyon MSN.F Online
Marsh & McLennan Companies, Inc.
95.50 € 95.50 € 96.50 € 96.50 € -1.026 % ↓
128. Aksyon MTE.F Online
Micron Technology, Inc.
45.52 € 44.91 € 45.52 € 45.27 € -1.512 % ↓
129. Aksyon MV9L.F Online
América Móvil, S.A.B. de C.V.
11.60 € 11.60 € 11.60 € 11.70 € -1.681 % ↓
130. Aksyon MX4A.F Online
CME Group Inc.
147.50 € 146.82 € 147.50 € 146.52 € +0.673 % ↑
131. Aksyon NCB.F Online
Bank of America Corporation
20.99 € 20.95 € 21.25 € 20.96 € -0.664 % ↓
132. Aksyon NEH.F Online
NetEase, Inc.
386.65 € 386.35 € 395.30 € 385.45 € +1.998 % ↑
133. Aksyon NESM.F Online
Nestlé S.A.
98 € 98 € 100 € 100 € -
134. Aksyon NFC.F Online
Netflix, Inc.
437.10 € 437.10 € 437.10 € 437.10 € -0.884 % ↓
135. Aksyon NKE.DE Online
NIKE, Inc.
88.38 € 87.62 € 88.60 € 88.31 € -1.539 % ↓
136. Aksyon NLV.F Online
Nippon Telegraph and Telephone Corporation
20.40 € 20.40 € 21 € 20.40 € -
137. Aksyon NNN1.F Online
Tencent Holdings Limited
59.60 € 59 € 59.60 € 59 € +1.724 % ↑
138. Aksyon NNW.F Online
Naspers Limited
170 € 161.64 € 167.16 € 161.64 € +1.75 % ↑
139. Aksyon NOTA.F Online
Novartis AG
77.50 € 77.50 € 80.50 € 78 € +0.645 % ↑
140. Aksyon NOVA.DE Online
Novo Nordisk A/S
58 € 57.50 € 58.50 € 58.50 € -
141. Aksyon NSU.DE Online
AUDI AG
1 560 € 1 560 € 1 570 € 1 570 € -
142. Aksyon NTO.F Online
Nintendo Co., Ltd.
415.95 € 416.10 € 420 € 416.10 € -0.657 % ↓
143. Aksyon NVD.F Online
NVIDIA Corporation
347.80 € 347 € 349.50 € 348.55 € -0.272 % ↓
144. Aksyon NWT.DE Online
Wells Fargo & Company
22.76 € 22.30 € 23.23 € 22.76 € -1.96 % ↓
145. Aksyon ORC.DE Online
Oracle Corporation
50.20 € 50.17 € 50.21 € 50.17 € +0.04 % ↑
146. Aksyon PC6A.F Online
PetroChina Company Limited
32 € 32 € 32 € 32 € +3.896 % ↑
147. Aksyon PCE1.F Online
Booking Holdings Inc.
1 486 € 1 486 € 1 486 € 1 486 € -0.775 % ↓
148. Aksyon PEP.DE Online
PepsiCo, Inc.
117.98 € 117.82 € 118 € 118 € -
149. Aksyon PFE.F Online
Pfizer Inc.
31.40 € 30.40 € 30.60 € 30.40 € +0.33 % ↑
150. Aksyon PHM7.DE Online
Altria Group, Inc.
34.81 € 34.79 € 35.12 € 34.93 € -0.922 % ↓
151. Aksyon PJXB.F Online
Petróleo Brasileiro S.A. - Petrobras
3.64 € 3.64 € 3.64 € 3.64 € +1.676 % ↑
152. Aksyon POJN.F Online
Prologis, Inc.
83.50 € 83.50 € 83.50 € 83.50 € +1.829 % ↑
153. Aksyon PPX.DE Online
Kering SA
499.15 € 497 € 500.50 € 497.40 € +1.056 % ↑
154. Aksyon PRG.DE Online
The Procter & Gamble Company
107 € 107 € 108 € 107 € -
155. Aksyon PZX.F Online
Ping An Insurance (Group) Company of China, Ltd.
9.70 € 9.85 € 10.15 € 10 € -0.01 % ↓
156. Aksyon QCI.F Online
QUALCOMM Incorporated
81.98 € 81.76 € 82.42 € 82.42 € -0.435 % ↓
157. Aksyon R6C3.F Online
Royal Dutch Shell plc
13.69 € 13.83 € 14 € 13.83 € +1.141 % ↑
158. Aksyon RGO.F Online
Regeneron Pharmaceuticals, Inc.
550 € 550 € 578.60 € 578.60 € -3.518 % ↓
159. Aksyon RHO6.F Online
Roche Holding AG
38.35 € 38.10 € 38.42 € 38.42 € +0.3 % ↑
160. Aksyon RIO1.F Online
Rio Tinto plc
49.84 € 49.74 € 50.95 € 50.95 € -1.878 % ↓
161. Aksyon RLI.F Online
Reliance Industries Limited
44.95 € 44 € 44.95 € 44.60 € +3.121 % ↑
162. Aksyon RYC.F Online
Royal Bank of Canada
60.38 € 60.38 € 60.38 € 60.38 € -0.33 % ↓
163. Aksyon SAP.F Online
SAP SE
129.20 € 127.88 € 130.22 € 128.82 € +1.004 % ↑
164. Aksyon SBNC.F Online
Sberbank of Russia
10.44 € 10.42 € 10.50 € 10.43 € +1.115 % ↑
165. Aksyon SFTU.F Online
SoftBank Group Corp.
24.60 € 24.60 € 25.20 € 25 € -4.58 % ↓
166. Aksyon SIE.DE Online
Siemens Aktiengesellschaft
107.34 € 107.04 € 108.50 € 108.12 € -0.166 % ↓
167. Aksyon SND.DE Online
Schneider Electric S.E.
98.50 € 97.66 € 98.64 € 97.90 € +0.679 % ↑
168. Aksyon SNW.F Online
Sanofi
91.85 € 90.77 € 91.85 € 91.57 € +0.395 % ↑
169. Aksyon SOBA.F Online
AT&T Inc.
27.10 € 26.78 € 27.12 € 26.97 € -0.406 % ↓
170. Aksyon SON1.F Online
Sony Corporation
62.35 € 61.47 € 62.20 € 62.17 € +0.942 % ↑
171. Aksyon SOT.F Online
The Southern Company
47.42 € 46.28 € 47.42 € 46.30 € -0.054 % ↓
172. Aksyon SRB.DE Online
Starbucks Corporation
66 € 66 € 66.80 € 66.27 € -0.301 % ↓
173. Aksyon SSU.SG Online
Samsung Electronics Co., Ltd.
995 € 988 € 995 € 988 € +2.172 % ↑
174. Aksyon SYK.F Online
Stryker Corporation
165.28 € 162.90 € 165.28 € 162.90 € +0.667 % ↑
175. Aksyon TDB.F Online
The Toronto-Dominion Bank
39.40 € 39.33 € 39.89 € 39.89 € -2.802 % ↓
176. Aksyon TII.F Online
Texas Instruments Incorporated
112.22 € 112.06 € 113.64 € 112.06 € +0.412 % ↑
177. Aksyon TJX.F Online
The TJX Companies, Inc.
45.78 € 45.51 € 45.78 € 45.51 € +1.698 % ↑
178. Aksyon TKD.F Online
Takeda Pharmaceutical Company Limited
31.21 € 31.21 € 31.58 € 31.58 € -0.079 % ↓
179. Aksyon TL0.DE Online
Tesla Motors, Inc.
1 169.60 € 1 168 € 1 170 € 1 170 € +6.364 % ↑
180. Aksyon TL0.F Online
Tesla, Inc.
1 077 € 1 046.20 € 1 111.20 € 1 052.80 € +1.956 % ↑
181. Aksyon TM5.F Online
T-Mobile US, Inc.
93.88 € 93.67 € 94.45 € 94.45 € +0.372 % ↑
182. Aksyon TN8.F Online
Thermo Fisher Scientific Inc.
325 € 323.85 € 328.25 € 323.85 € +1.552 % ↑
183. Aksyon TOMA.F Online
Toyota Motor Corporation
110.88 € 110.88 € 111.36 € 111.36 € +0.651 % ↑
184. Aksyon TOTA.F Online
TOTAL S.A.
34.60 € 34.60 € 34.60 € 34.60 € +0.581 % ↑
185. Aksyon TRVC.DE Online
Citigroup Inc.
45.12 € 45.12 € 45.12 € 45.12 € +1.645 % ↑
186. Aksyon TSFA.SG Online
Taiwan Semiconductor Manufacturing Company Limited
52.10 € 50.19 € 52.30 € 50.19 € +3.741 % ↑
187. Aksyon UNH.F Online
UnitedHealth Group Incorporated
263.50 € 265.10 € 268.35 € 267.65 € +0.131 % ↑
188. Aksyon UNIN.DE Online
Unilever N.V.
48.20 € 48.20 € 48.40 € 48.40 € -
189. Aksyon UNP.F Online
Union Pacific Corporation
150.18 € 149.94 € 150.18 € 150.02 € +0.214 % ↑
190. Aksyon UNVA.F Online
Unilever PLC
49.40 € 49.40 € 49.60 € 49.60 € -
191. Aksyon UPAB.F Online
United Parcel Service, Inc.
101.70 € 101.68 € 102.96 € 101.70 € +1.254 % ↑
192. Aksyon VOW.F Online
Volkswagen AG
145.30 € 145.30 € 145.30 € 145.30 € +0.345 % ↑
193. Aksyon VX1.F Online
Vertex Pharmaceuticals Incorporated
260.75 € 258.05 € 260.75 € 259 € -1.296 % ↓
194. Aksyon W8V.F Online
Bank of China Limited
0.34 € 0.34 € 0.34 € 0.34 € -0.205 % ↓
195. Aksyon WDP.F Online
The Walt Disney Company
100 € 99.25 € 100.58 € 99.70 € +1.218 % ↑
196. Aksyon WMT.F Online
Walmart Inc.
105.86 € 106.12 € 106.34 € 106.12 € +0.359 % ↑
197. Aksyon XONA.DE Online
Exxon Mobil Corporation
39 € 39.24 € 39.58 € 39.50 € +0.958 % ↑
198. Aksyon ZEG.DE Online
AstraZeneca PLC
95.94 € 94.48 € 96.69 € 95 € +1.118 % ↑
199. Aksyon ZGY.F Online
Fidelity National Information Services, Inc.
122.94 € 122.74 € 122.96 € 122.74 € +0.049 % ↑
200. Aksyon ZOE.F Online
Zoetis Inc.
121.38 € 120.70 € 121.80 € 120.70 € +1.719 % ↑
Loading ...
Loading ...