Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Istwa a nan stock stock site nan Grès

Istwa a nan valè de aksyon nan konpayi nan Grès.
Search:
TOP 200
Filtre:
  Lajan:
1. Fieratex S.A. istwa pri stock
FIER.AT
0.39 € -0.23 % ↓ -0.31 % ↓ +152.29 % ↑ +414.67 % ↑
2. Flour Mills C. Sarantopoulos S.A. istwa pri stock
KYSA.AT
1.51 € -0.44 % ↓ -0.54 % ↓ +149.59 % ↑ +163.53 % ↑
3. Interwood-Xylemporia A.T.E.N.E. istwa pri stock
XYLEK.AT
0.17 € -0.0973 % ↓ +4.38 % ↑ +108.75 % ↑ +153.03 % ↑
4. CPI Computer Peripherals International istwa pri stock
CPI.AT
0.52 € +18.12 % ↑ +53.27 % ↑ +101.17 % ↑ +175.40 % ↑
5. Paperpack A.B.E.E. istwa pri stock
PPAK.AT
5.40 € -0.027 % ↓ +3.85 % ↑ +76.47 % ↑ +208.57 % ↑
6. Elgeka S.A. istwa pri stock
ELGEK.AT
0.32 € -0.0829 % ↓ -0.0273 % ↓ +76.37 % ↑ +139.55 % ↑
7. Domiki Kritis S.A. istwa pri stock
DOMIK.AT
0.14 € -0.35 % ↓ -0.27 % ↓ +76.25 % ↑ -0.24 % ↓
8. Mathios Refractories S.A. istwa pri stock
MATHIO.AT
0.42 € -0.18 % ↓ -0.19 % ↓ +71.90 % ↑ +96.23 % ↑
9. Intertech S.A. Inter. Technologies istwa pri stock
INTET.AT
0.45 € -0.29 % ↓ -0.34 % ↓ +63.77 % ↑ +92.34 % ↑
10. Profile Systems & Software A.E. istwa pri stock
PROF.AT
2.96 € -0.13 % ↓ -0.21 % ↓ +56.61 % ↑ +438.18 % ↑
11. Lavipharm S.A. istwa pri stock
LAVI.AT
0.26 € +19.09 % ↑ +19.09 % ↑ +54.12 % ↑ +215.66 % ↑
12. Hellenic Company for Telecommunications and Telematic Applications S.A. istwa pri stock
FORTH.AT
0.23 € -0.45 % ↓ -0.43 % ↓ +43.75 % ↑ +11.65 % ↑
13. E. Pairis S.A. istwa pri stock
PAIR.AT
0.28 € -0.14 % ↓ -0.26 % ↓ +42.27 % ↑ +89.04 % ↑
14. Public Power Corporation S.A. istwa pri stock
PPC.AT
2.21 € -0.25 % ↓ -0.46 % ↓ +36.42 % ↑ -0.25 % ↓
15. Centric Holdings S.A. istwa pri stock
CENTR.AT
0.22 € -0.10 % ↓ -0.0837 % ↓ +31.14 % ↑ +119 % ↑
16. Mevaco S.A. istwa pri stock
MEVA.AT
1.32 € -0.13 % ↓ -0.23 % ↓ +30.69 % ↑ +23.36 % ↑
17. Alumil Aluminium Industry S.A. istwa pri stock
ALMY.AT
0.55 € -0.49 % ↓ -0.53 % ↓ +29.72 % ↑ +67.17 % ↑
18. Ktima Kostas Lazaridis S.A. istwa pri stock
KTILA.AT
1.18 € -0.11 % ↓ -0.18 % ↓ +27.57 % ↑ +306.41 % ↑
19. Selected Textiles S.A. istwa pri stock
EPIL.AT
0.16 € +2.50 % ↑ -0.22 % ↓ +27.13 % ↑ -0.018 % ↓
20. Bioter S.A. istwa pri stock
BIOT.AT
0.068 € +7.94 % ↑ +23.64 % ↑ +23.64 % ↑ -0.42 % ↓
21. Medicon Hellas S.A. istwa pri stock
MEDIC.AT
1.82 € -0.15 % ↓ -0.24 % ↓ +22.15 % ↑ +278.38 % ↑
22. Flour Mills Kepenos S.A. istwa pri stock
KEPEN.AT
1.70 € -0.21 % ↓ -0.0173 % ↓ +21.43 % ↑ -0.0395 % ↓
23. Euroconsultants S.A. istwa pri stock
EUROC.AT
0.22 € -0.13 % ↓ +29.41 % ↑ +17.65 % ↑ -0.58 % ↓
24. Loulis Mills S.A. istwa pri stock
KYLO.AT
2.90 € -0.19 % ↓ -0.16 % ↓ +14.17 % ↑ +38.76 % ↑
25. Dromeas SA istwa pri stock
DROME.AT
0.31 € -0.11 % ↓ -0.22 % ↓ +13.55 % ↑ +169.57 % ↑
26. Attica Publications S.A. istwa pri stock
ATEK.AT
0.34 € -0.17 % ↓ -0.15 % ↓ +13.33 % ↑ -0.52 % ↓
27. Athens Water Supply and Sewerage Company S.A. istwa pri stock
EYDAP.AT
6.36 € -0.00625 % ↓ -0.16 % ↓ +13.17 % ↑ +22.78 % ↑
28. Terna Energy Societe Anonyme Commercial Technical Company S.A. istwa pri stock
TENERGY.AT
7.17 € -0.0491 % ↓ -0.064 % ↓ +10.31 % ↑ +148.96 % ↑
29. Ideal Group S.A. istwa pri stock
INTEK.AT
0.98 € +1.03 % ↑ -0.0485 % ↓ +7.69 % ↑ +22.50 % ↑
30. Inform P. Lykos S.A. istwa pri stock
LYK.AT
0.90 € -0.21 % ↓ -0.41 % ↓ +7.66 % ↑ +45.16 % ↑
31. Livanis Publications SA istwa pri stock
LIVAN.AT
0.0505 € -0.20 % ↓ -0.22 % ↓ +7.45 % ↑ +741.67 % ↑
32. Evrofarma SA istwa pri stock
EVROF.AT
0.85 € -0.11 % ↓ -0.27 % ↓ +6.25 % ↑ +209.09 % ↑
33. Byte Computer SA istwa pri stock
BYTE.AT
0.63 € -0.20 % ↓ -0.44 % ↓ +4.67 % ↑ +105.90 % ↑
34. European Reliance General Insurance Company S.A. istwa pri stock
EUPIC.AT
3.86 € -0.14 % ↓ -0.24 % ↓ +4.32 % ↑ +67.83 % ↑
35. Haidemenos S.A. istwa pri stock
HAIDE.AT
0.56 € -0.31 % ↓ -0.20 % ↓ +3.74 % ↑ +79.61 % ↑
36. Daios Plastics S.A. istwa pri stock
DAIOS.AT
2.90 € -0.0461 % ↓ -0.0645 % ↓ +2.11 % ↑ -0.000000033 % ↓
37. Frigoglass S.A.I.C. istwa pri stock
FRIGO.AT
0.11 € -0.40 % ↓ -0.45 % ↓ +1.89 % ↑ -0.64 % ↓
38. Philippos Nakas S.A. istwa pri stock
NAKAS.AT
1.49 € -0.17 % ↓ -0.26 % ↓ -0.0325 % ↓ +81.71 % ↑
39. Biokarpet S.A. istwa pri stock
BIOKA.AT
0.50 € -0.48 % ↓ -0.45 % ↓ -0.0385 % ↓ +143.90 % ↑
40. Lampsa Hellenic Hotels S.A. istwa pri stock
LAMPS.AT
18 € -0.0625 % ↓ -0.12 % ↓ -0.0426 % ↓ +6.57 % ↑
41. Bank of Greece A.E. istwa pri stock
TELL.AT
12.68 € -0.10 % ↓ -0.15 % ↓ -0.0466 % ↓ +11.23 % ↑
42. Kiriacoulis Mediterranean Cruises Shipping S.A. istwa pri stock
KYRI.AT
0.90 € -0.49 % ↓ -0.54 % ↓ -0.0526 % ↓ +101.79 % ↑
43. Trastor Real Estate Investment Company SA istwa pri stock
TRASTOR.AT
0.85 € -0.0556 % ↓ -0.19 % ↓ -0.0556 % ↓ +0.59 % ↑
44. GEK TERNA Holdings, Real Estate, Construction S.A. istwa pri stock
GEKTERNA.AT
5 € -0.17 % ↓ -0.34 % ↓ -0.0566 % ↓ +104.92 % ↑
45. Karelia Tobacco Company Inc istwa pri stock
KARE.AT
246 € -0.13 % ↓ -0.11 % ↓ -0.0611 % ↓ -0.07065 % ↓
46. Revoil S.A. istwa pri stock
REVOIL.AT
0.60 € -0.21 % ↓ -0.34 % ↓ -0.0769 % ↓ +79.64 % ↑
47. Ilyda SA istwa pri stock
ILYDA.AT
0.22 € -0.29 % ↓ -0.47 % ↓ -0.082 % ↓ +11.44 % ↑
48. Gr. Sarantis S.A. istwa pri stock
SAR.AT
6.70 € -0.07074 % ↓ -0.21 % ↓ -0.0834 % ↓ -0.41 % ↓
49. Jumbo S.A. istwa pri stock
BELA.AT
13.50 € -0.05063 % ↓ -0.27 % ↓ -0.0866 % ↓ -0.11 % ↓
50. Plastika Kritis S.A. istwa pri stock
PLAKR.AT
9.82 € -0.21 % ↓ -0.29 % ↓ -0.09074 % ↓ +22.83 % ↑
51. Flexopack Société Anonyme Commercial and Industrial Plastics Company istwa pri stock
FLEXO.AT
7 € +5.26 % ↑ -0.0141 % ↓ -0.09091 % ↓ +83.25 % ↑
52. Hellenic Telecommunications Organization S.A. istwa pri stock
HTO.AT
11.03 € -0.14 % ↓ -0.23 % ↓ -0.0959 % ↓ +23.79 % ↑
53. Audio Visual Enterprises S.A. istwa pri stock
AVE.AT
0.18 € -0.22 % ↓ -0.38 % ↓ -0.11 % ↓ +96.67 % ↑
54. IASO S.A. istwa pri stock
IASO.AT
1.27 € -0.12 % ↓ -0.13 % ↓ -0.11 % ↓ +240.71 % ↑
55. Reds S.A. istwa pri stock
KAMP.AT
0.80 € -0.31 % ↓ -0.34 % ↓ -0.11 % ↓ +58.02 % ↑
56. Piraeus Port Authority S.A. istwa pri stock
PPA.AT
15.28 € -0.0672 % ↓ -0.30 % ↓ -0.11 % ↓ +17.36 % ↑
57. Kri Kri S.A. istwa pri stock
KRI.AT
4.30 € -0.0652 % ↓ -0.24 % ↓ -0.12 % ↓ +118.27 % ↑
58. General Commercial & Industrial S.A. istwa pri stock
GEBKA.AT
0.63 € -0.21 % ↓ -0.22 % ↓ -0.13 % ↓ +60.71 % ↑
59. Quality & Reliability A.B.E.E istwa pri stock
QUAL.AT
0.18 € -0.16 % ↓ -0.0426 % ↓ -0.13 % ↓ -0.00000004 % ↓
60. Elinoil Hellenic Petroleum Company S.A. istwa pri stock
ELIN.AT
1.47 € -0.0455 % ↓ -0.11 % ↓ -0.14 % ↓ +63.33 % ↑
61. Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme istwa pri stock
MOTO.AT
0.85 € -0.34 % ↓ -0.46 % ↓ -0.15 % ↓ +121.88 % ↑
62. Elton International Trading Company S.A. istwa pri stock
ELTON.AT
1.30 € -0.11 % ↓ -0.26 % ↓ -0.16 % ↓ +13.60 % ↑
63. Petros Petropoulos AEBE istwa pri stock
PETRO.AT
6 € -0.15 % ↓ -0.24 % ↓ -0.18 % ↓ +36.36 % ↑
64. Alpha Astika Akinita S.A. istwa pri stock
ASTAK.AT
5.65 € -0.12 % ↓ -0.19 % ↓ -0.19 % ↓ +16.26 % ↑
65. Thessaloniki Port Authority Societe Anonyme istwa pri stock
OLTH.AT
19.80 € -0.10 % ↓ -0.28 % ↓ -0.20 % ↓ +1.54 % ↑
66. Vogiatzoglou Systems S.A. istwa pri stock
VOSYS.AT
1.78 € -0.11 % ↓ -0.26 % ↓ -0.20 % ↓ +99.78 % ↑
67. LAMDA Development S.A. istwa pri stock
LAMDA.AT
5.32 € -0.25 % ↓ -0.35 % ↓ -0.20 % ↓ +13.19 % ↑
68. Thessaloniki Water Supply & Sewerage Co. S.A. istwa pri stock
EYAPS.AT
3.50 € -0.09091 % ↓ -0.27 % ↓ -0.22 % ↓ -0.0566 % ↓
69. Space Hellas S.A. istwa pri stock
SPACE.AT
3.90 € -0.22 % ↓ -0.15 % ↓ -0.23 % ↓ +291.96 % ↑
70. Geke S.A. istwa pri stock
PRESD.AT
3.84 € -0.25 % ↓ -0.30 % ↓ -0.23 % ↓ -0.0769 % ↓
71. Athens Medical Center S.A. istwa pri stock
IATR.AT
1.38 € -0.23 % ↓ -0.35 % ↓ -0.24 % ↓ +72.50 % ↑
72. J&P-AVAX S.A. istwa pri stock
AVAX.AT
0.29 € -0.30 % ↓ -0.54 % ↓ -0.27 % ↓ -0.38 % ↓
73. AS Company S.A. istwa pri stock
ASCO.AT
1.90 € -0.21 % ↓ -0.32 % ↓ -0.28 % ↓ +117.82 % ↑
74. Greek Organization of Football Prognostics S.A. istwa pri stock
OPAP.AT
6.50 € -0.33 % ↓ -0.44 % ↓ -0.29 % ↓ -0.27 % ↓
75. Sato office and Houseware supplies SA istwa pri stock
SATOK.AT
0.021 € -0.19 % ↓ -0.13 % ↓ -0.30 % ↓ -0.49 % ↓
76. Hellenic Exchanges - Athens Stock Exchange SA istwa pri stock
EXAE.AT
3.13 € -0.13 % ↓ -0.32 % ↓ -0.30 % ↓ -0.34 % ↓
77. The House of Agriculture Spiroy S.A. istwa pri stock
SPIR.AT
0.14 € -0.23 % ↓ -0.35 % ↓ -0.31 % ↓ -0.78 % ↓
78. Hellenic Petroleum S.A. istwa pri stock
ELPE.AT
5.44 € -0.13 % ↓ -0.38 % ↓ -0.35 % ↓ +5.63 % ↑
79. Newsphone Hellas SA istwa pri stock
NEWS.AT
0.26 € -0.19 % ↓ -0.48 % ↓ -0.35 % ↓ +13.04 % ↑
80. Marfin Investment Group Holdings S.A. istwa pri stock
MIG.AT
0.055 € -0.32 % ↓ -0.39 % ↓ -0.36 % ↓ -0.65 % ↓
81. Coca-Cola HBC AG istwa pri stock
EEE.AT
19.26 € -0.32 % ↓ -0.36 % ↓ -0.36 % ↓ -0.20 % ↓
82. VIS Containers Manufacturing Co. Ltd istwa pri stock
VIS.AT
0.62 € -0.30 % ↓ -0.24 % ↓ -0.37 % ↓ -0.25 % ↓
83. Elastron S.A. - Steel Service Centers istwa pri stock
ELSTR.AT
0.83 € -0.25 % ↓ -0.41 % ↓ -0.38 % ↓ -0.0674 % ↓
84. Attica Holdings S.A. istwa pri stock
ATTICA.AT
0.85 € -0.24 % ↓ -0.35 % ↓ -0.38 % ↓ +3.90 % ↑
85. Mytilineos Holdings S.A. istwa pri stock
MYTIL.AT
5.66 € -0.17 % ↓ -0.42 % ↓ -0.39 % ↓ -0.20 % ↓
86. Anonimi Naftiliaki Etareia Kritis S.A. istwa pri stock
ANEK.AT
0.033 € -0.54 % ↓ -0.37 % ↓ -0.41 % ↓ -0.41 % ↓
87. Kordellos Ch. Bros S.A. istwa pri stock
KORDE.AT
0.23 € -0.31 % ↓ -0.42 % ↓ -0.42 % ↓ -0.12 % ↓
88. EL. D. Mouzakis S.A. istwa pri stock
MOYZK.AT
0.26 € -0.26 % ↓ -0.45 % ↓ -0.42 % ↓ +95.56 % ↑
89. Foodlink A.E. istwa pri stock
FOODL.AT
0.36 € -0.25 % ↓ -0.32 % ↓ -0.42 % ↓ -0.60 % ↓
90. Plaisio Computers S.A. istwa pri stock
PLAIS.AT
2.33 € -0.27 % ↓ -0.33 % ↓ -0.42 % ↓ -0.37 % ↓
91. Ekter SA istwa pri stock
EKTER.AT
0.73 € -0.24 % ↓ -0.40 % ↓ -0.44 % ↓ +39.42 % ↑
92. Thrace Plastics Holding and Commercial S.A. istwa pri stock
PLAT.AT
1.25 € -0.23 % ↓ -0.37 % ↓ -0.44 % ↓ -0.53 % ↓
93. Motor Oil (Hellas) Corinth Refineries S.A. istwa pri stock
MOH.AT
11.50 € -0.22 % ↓ -0.44 % ↓ -0.45 % ↓ -0.30 % ↓
94. Fourlis Holdings S.A. istwa pri stock
FOYRK.AT
2.77 € -0.43 % ↓ -0.52 % ↓ -0.46 % ↓ -0.38 % ↓
95. Aegean Airlines S.A. istwa pri stock
AEGN.AT
4.30 € -0.32 % ↓ -0.49 % ↓ -0.47 % ↓ -0.43 % ↓
96. I.Kloukinas-I.Lappas S.A. istwa pri stock
KLM.AT
0.39 € -0.41 % ↓ -0.50 % ↓ -0.47 % ↓ -0.17 % ↓
97. Technical Olympic S.A. istwa pri stock
OLYMP.AT
1.31 € -0.45 % ↓ -0.45 % ↓ -0.51 % ↓ -0.11 % ↓
98. Eurobank Ergasias S.A. istwa pri stock
EUROB.AT
0.34 € -0.40 % ↓ -0.63 % ↓ -0.54 % ↓ -0.40 % ↓
99. Dionic S.A. istwa pri stock
DION.AT
0.12 € +20 % ↑ -0.50 % ↓ -0.55 % ↓ -0.70 % ↓
100. Alpha Bank A.E. istwa pri stock
ALPHA.AT
0.61 € -0.53 % ↓ -0.68 % ↓ -0.55 % ↓ -0.63 % ↓
101. Viohalco S.A. istwa pri stock
VIO.AT
1.55 € -0.41 % ↓ -0.57 % ↓ -0.55 % ↓ -0.12 % ↓
102. Quest Holdings S.A. istwa pri stock
QUEST.AT
6.36 € -0.10 % ↓ -0.19 % ↓ -0.56 % ↓ -0.29 % ↓
103. Intralot S.A. Integrated Lottery Systems and Services istwa pri stock
INLOT.AT
0.13 € -0.36 % ↓ -0.64 % ↓ -0.74 % ↓ -0.89 % ↓
104. Autohellas SA istwa pri stock
OTOEL.AT
3.92 € -0.40 % ↓ -0.46 % ↓ -0.84 % ↓ -0.74 % ↓
105. MLS Innovation Inc. istwa pri stock
MLS.AT
0.57 € -0.37 % ↓ -0.61 % ↓ -0.89 % ↓ -0.87 % ↓
Loading ...
Loading ...