Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Istwa a nan stock stock site nan Grès

Istwa a nan valè de aksyon nan konpayi nan Grès.
Search:
TOP 200
Filtre:
  Lajan:
1. Domiki Kritis S.A. istwa pri stock
DOMIK.AT
0.27 € +82.19 % ↑ +88.65 % ↑ +87.32 % ↑ +232.50 % ↑
2. Mathios Refractories S.A. istwa pri stock
MATHIO.AT
0.43 € +4.37 % ↑ +3.37 % ↑ +83.76 % ↑ +38.71 % ↑
3. Lanakam S.A. istwa pri stock
LANAC.AT
0.90 € -0.00552 % ↓ -0.21 % ↓ +55.17 % ↑ +145.23 % ↑
4. Public Power Corporation S.A. istwa pri stock
PPC.AT
3.58 € -0.0127 % ↓ +48.34 % ↑ +49.96 % ↑ +55.83 % ↑
5. Paperpack A.B.E.E. istwa pri stock
PPAK.AT
4.98 € -0.0778 % ↓ -0.0778 % ↓ +40.68 % ↑ +128.44 % ↑
6. Terna Energy Societe Anonyme Commercial Technical Company S.A. istwa pri stock
TENERGY.AT
9.91 € +0.30 % ↑ +36.31 % ↑ +37.64 % ↑ +150.25 % ↑
7. Flour Mills Kepenos S.A. istwa pri stock
KEPEN.AT
2 € +2.04 % ↑ +17.65 % ↑ +32.45 % ↑ -0.18 % ↓
8. Flour Mills C. Sarantopoulos S.A. istwa pri stock
KYSA.AT
1.26 € -0.34 % ↓ -0.17 % ↓ +21.15 % ↑ +100 % ↑
9. Plastika Kritis S.A. istwa pri stock
PLAKR.AT
14.45 € +15.60 % ↑ +33.80 % ↑ +18.44 % ↑ +80.74 % ↑
10. Fieratex S.A. istwa pri stock
FIER.AT
0.36 € -0.0714 % ↓ -0.0667 % ↓ +17.42 % ↑ +343.90 % ↑
11. Elgeka S.A. istwa pri stock
ELGEK.AT
0.32 € -0.0244 % ↓ +0.63 % ↑ +15.11 % ↑ +64.95 % ↑
12. GEK TERNA Holdings, Real Estate, Construction S.A. istwa pri stock
GEKTERNA.AT
6.51 € -0.0426 % ↓ +30.20 % ↑ +14.41 % ↑ +59.95 % ↑
13. Euroconsultants S.A. istwa pri stock
EUROC.AT
0.20 € -0.17 % ↓ -0.09091 % ↓ +11.11 % ↑ -0.60 % ↓
14. VIS Containers Manufacturing Co. Ltd istwa pri stock
VIS.AT
1.01 € +13.48 % ↑ +48.53 % ↑ +8.60 % ↑ +40.28 % ↑
15. Newsphone Hellas SA istwa pri stock
NEWS.AT
0.47 € +58.78 % ↑ +80.77 % ↑ +7.31 % ↑ +57.19 % ↑
16. Profile Systems & Software A.E. istwa pri stock
PROF.AT
3.73 € -0.00666 % ↓ +18.79 % ↑ +7.18 % ↑ +333.72 % ↑
17. Mevaco S.A. istwa pri stock
MEVA.AT
1.36 € -0.0933 % ↓ +3.03 % ↑ +7.09 % ↑ +11.48 % ↑
18. Hellenic Company for Telecommunications and Telematic Applications S.A. istwa pri stock
FORTH.AT
0.25 € -0.10 % ↓ +8.70 % ↑ +3.31 % ↑ -0.22 % ↓
19. Sidma S.A. Steel Products istwa pri stock
SIDMA.AT
0.35 € -0.12 % ↓ +31.58 % ↑ +2.94 % ↑ +0.0000017 % ↑
20. Elve S.A. istwa pri stock
ELBE.AT
4.18 € +32.28 % ↑ +22.94 % ↑ +1.95 % ↑ +88.29 % ↑
21. Kri Kri S.A. istwa pri stock
KRI.AT
5.86 € -0.0233 % ↓ +36.28 % ↑ +1.74 % ↑ +97.31 % ↑
22. Karelia Tobacco Company Inc istwa pri stock
KARE.AT
258 € -0.10 % ↓ -0.0227 % ↓ +1.57 % ↑ -0.14 % ↓
23. Intertech S.A. Inter. Technologies istwa pri stock
INTET.AT
0.50 € -0.0861 % ↓ +10.40 % ↑ -0.002 % ↓ +61.49 % ↑
24. Medicon Hellas S.A. istwa pri stock
MEDIC.AT
1.95 € +6.56 % ↑ +7.14 % ↑ -0.0051 % ↓ +132.14 % ↑
25. Ilyda SA istwa pri stock
ILYDA.AT
0.38 € +17.39 % ↑ +68.75 % ↑ -0.00526 % ↓ +35.97 % ↑
26. Hellenic Telecommunications Organization S.A. istwa pri stock
HTO.AT
12.52 € +1.13 % ↑ +13.51 % ↑ -0.0111 % ↓ +18.22 % ↑
27. Lampsa Hellenic Hotels S.A. istwa pri stock
LAMPS.AT
19.50 € -0.0152 % ↓ +9.55 % ↑ -0.025 % ↓ +15.04 % ↑
28. Centric Holdings S.A. istwa pri stock
CENTR.AT
0.23 € +5.91 % ↑ +5.91 % ↑ -0.0251 % ↓ +54.30 % ↑
29. Loulis Mills S.A. istwa pri stock
KYLO.AT
2.70 € -0.094 % ↓ -0.069 % ↓ -0.0426 % ↓ +8.43 % ↑
30. Interwood-Xylemporia A.T.E.N.E. istwa pri stock
XYLEK.AT
0.13 € -0.24 % ↓ -0.32 % ↓ -0.0526 % ↓ +90.91 % ↑
31. Flexopack Société Anonyme Commercial and Industrial Plastics Company istwa pri stock
FLEXO.AT
6.70 € -0.0429 % ↓ -0.0429 % ↓ -0.0563 % ↓ +49.55 % ↑
32. General Commercial & Industrial S.A. istwa pri stock
GEBKA.AT
0.74 € +7.25 % ↑ +19.35 % ↑ -0.0573 % ↓ +38.32 % ↑
33. Attica Publications S.A. istwa pri stock
ATEK.AT
0.27 € -0.0147 % ↓ -0.21 % ↓ -0.0629 % ↓ -0.62 % ↓
34. Jumbo S.A. istwa pri stock
BELA.AT
16.80 € -0.00297 % ↓ +26.60 % ↑ -0.0677 % ↓ +8.95 % ↑
35. Athens Water Supply and Sewerage Company S.A. istwa pri stock
EYDAP.AT
7.08 € -0.03014 % ↓ +10.63 % ↑ -0.0684 % ↓ +19.39 % ↑
36. Biokarpet S.A. istwa pri stock
BIOKA.AT
0.67 € -0.16 % ↓ +34 % ↑ -0.0694 % ↓ +94.20 % ↑
37. Space Hellas S.A. istwa pri stock
SPACE.AT
4.80 € +12.94 % ↑ +23.08 % ↑ -0.0734 % ↓ +213.73 % ↑
38. Gr. Sarantis S.A. istwa pri stock
SAR.AT
8.19 € -0.0133 % ↓ +7.34 % ↑ -0.0849 % ↓ -0.36 % ↓
39. IASO S.A. istwa pri stock
IASO.AT
1.30 € -0.00766 % ↓ +3.60 % ↑ -0.11 % ↓ +66.03 % ↑
40. Thessaloniki Water Supply & Sewerage Co. S.A. istwa pri stock
EYAPS.AT
4.38 € -0.00905 % ↓ +24.08 % ↑ -0.12 % ↓ -0.0395 % ↓
41. Elinoil Hellenic Petroleum Company S.A. istwa pri stock
ELIN.AT
1.54 € -0.0191 % ↓ +4.76 % ↑ -0.13 % ↓ +12.41 % ↑
42. E. Pairis S.A. istwa pri stock
PAIR.AT
0.28 € -0.0728 % ↓ -0.0476 % ↓ -0.14 % ↓ -0.28 % ↓
43. Philippos Nakas S.A. istwa pri stock
NAKAS.AT
1.59 € -0.0966 % ↓ +6.71 % ↑ -0.14 % ↓ +3.25 % ↑
44. European Reliance General Insurance Company S.A. istwa pri stock
EUPIC.AT
3.63 € -0.00548 % ↓ -0.032 % ↓ -0.14 % ↓ -0.0397 % ↓
45. Dromeas SA istwa pri stock
DROME.AT
0.32 € -0.10 % ↓ +6 % ↑ -0.14 % ↓ +44.55 % ↑
46. Bank of Greece A.E. istwa pri stock
TELL.AT
12.80 € -0.0139 % ↓ +1.91 % ↑ -0.14 % ↓ +2.24 % ↑
47. Thrace Plastics Holding and Commercial S.A. istwa pri stock
PLAT.AT
1.92 € +11.53 % ↑ +42.99 % ↑ -0.14 % ↓ -0.31 % ↓
48. Inform P. Lykos S.A. istwa pri stock
LYK.AT
1.07 € +0.95 % ↑ +18.33 % ↑ -0.15 % ↓ +38.49 % ↑
49. Quality & Reliability A.B.E.E istwa pri stock
QUAL.AT
0.20 € -0.17 % ↓ +13.73 % ↑ -0.15 % ↓ -0.19 % ↓
50. Greek Organization of Football Prognostics S.A. istwa pri stock
OPAP.AT
8.50 € -0.05084 % ↓ +24.93 % ↑ -0.15 % ↓ -0.16 % ↓
51. Revoil S.A. istwa pri stock
REVOIL.AT
0.67 € -0.0374 % ↓ +8.06 % ↑ -0.17 % ↓ +31.63 % ↑
52. Evrofarma SA istwa pri stock
EVROF.AT
0.90 € -0.0468 % ↓ +6.67 % ↑ -0.18 % ↓ +131.53 % ↑
53. Trastor Real Estate Investment Company SA istwa pri stock
TRASTOR.AT
0.86 € -0.0444 % ↓ +3.61 % ↑ -0.18 % ↓ +3.24 % ↑
54. Foodlink A.E. istwa pri stock
FOODL.AT
0.47 € +0.85 % ↑ +31.67 % ↑ -0.18 % ↓ -0.47 % ↓
55. The House of Agriculture Spiroy S.A. istwa pri stock
SPIR.AT
0.23 € +6.13 % ↑ +58.45 % ↑ -0.19 % ↓ -0.33 % ↓
56. Lavipharm S.A. istwa pri stock
LAVI.AT
0.29 € -0.10 % ↓ +9.92 % ↑ -0.19 % ↓ +171.70 % ↑
57. EL. D. Mouzakis S.A. istwa pri stock
MOYZK.AT
0.38 € -0.0181 % ↓ +43.56 % ↑ -0.19 % ↓ +40.37 % ↑
58. Vogiatzoglou Systems S.A. istwa pri stock
VOSYS.AT
1.85 € -0.0263 % ↓ +3.93 % ↑ -0.21 % ↓ +23.33 % ↑
59. Reds S.A. istwa pri stock
KAMP.AT
0.93 € -0.0882 % ↓ +16.54 % ↑ -0.23 % ↓ +17.13 % ↑
60. Alumil Aluminium Industry S.A. istwa pri stock
ALMY.AT
0.72 € -0.11 % ↓ +29.03 % ↑ -0.23 % ↓ +56.86 % ↑
61. Elton International Trading Company S.A. istwa pri stock
ELTON.AT
1.30 € +2.36 % ↑ +0.39 % ↑ -0.23 % ↓ -0.037 % ↓
62. Piraeus Port Authority S.A. istwa pri stock
PPA.AT
17.12 € -0.0468 % ↓ +5.81 % ↑ -0.25 % ↓ +6.34 % ↑
63. Audio Visual Enterprises S.A. istwa pri stock
AVE.AT
0.20 € -0.15 % ↓ +14.69 % ↑ -0.26 % ↓ +170.67 % ↑
64. Thessaloniki Port Authority Societe Anonyme istwa pri stock
OLTH.AT
21.80 € +2.83 % ↑ +4.81 % ↑ -0.26 % ↓ -0.0354 % ↓
65. Technical Olympic S.A. istwa pri stock
OLYMP.AT
1.56 € -0.0164 % ↓ +15.41 % ↑ -0.28 % ↓ -0.0558 % ↓
66. Fourlis Holdings S.A. istwa pri stock
FOYRK.AT
4.11 € +6.21 % ↑ +48.19 % ↑ -0.28 % ↓ -0.30 % ↓
67. Mytilineos Holdings S.A. istwa pri stock
MYTIL.AT
7.47 € -0.0863 % ↓ +31.89 % ↑ -0.30 % ↓ -0.0973 % ↓
68. Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme istwa pri stock
MOTO.AT
0.98 € +4.26 % ↑ +15.02 % ↑ -0.31 % ↓ +65.82 % ↑
69. J&P-AVAX S.A. istwa pri stock
AVAX.AT
0.44 € -0.057 % ↓ +53.86 % ↑ -0.33 % ↓ -0.36 % ↓
70. Hellenic Petroleum S.A. istwa pri stock
ELPE.AT
6.04 € -0.0621 % ↓ +16.15 % ↑ -0.33 % ↓ -0.25 % ↓
71. Byte Computer SA istwa pri stock
BYTE.AT
0.81 € -0.14 % ↓ +30.65 % ↑ -0.34 % ↓ +125 % ↑
72. Plaisio Computers S.A. istwa pri stock
PLAIS.AT
2.84 € -0.0373 % ↓ +14.06 % ↑ -0.34 % ↓ -0.39 % ↓
73. Coca-Cola HBC AG istwa pri stock
EEE.AT
21.90 € -0.0689 % ↓ +15.14 % ↑ -0.34 % ↓ -0.15 % ↓
74. Elastron S.A. - Steel Service Centers istwa pri stock
ELSTR.AT
0.92 € -0.0086 % ↓ +11.08 % ↑ -0.35 % ↓ -0.37 % ↓
75. AS Company S.A. istwa pri stock
ASCO.AT
1.96 € +3.43 % ↑ +4.26 % ↑ -0.36 % ↓ +42.03 % ↑
76. Hellenic Exchanges - Athens Stock Exchange SA istwa pri stock
EXAE.AT
3.31 € -0.0781 % ↓ +3.93 % ↑ -0.36 % ↓ -0.42 % ↓
77. Haidemenos S.A. istwa pri stock
HAIDE.AT
0.53 € -0.0862 % ↓ -0.0536 % ↓ -0.38 % ↓ +26.19 % ↑
78. Athens Medical Center S.A. istwa pri stock
IATR.AT
1.38 € -0.0921 % ↓ +2.22 % ↑ -0.38 % ↓ -0.0143 % ↓
79. Petros Petropoulos AEBE istwa pri stock
PETRO.AT
4.60 € -0.19 % ↓ -0.24 % ↓ -0.38 % ↓ -0.11 % ↓
80. LAMDA Development S.A. istwa pri stock
LAMDA.AT
6 € -0.0895 % ↓ +12.78 % ↑ -0.39 % ↓ -0.15 % ↓
81. Attica Holdings S.A. istwa pri stock
ATTICA.AT
0.87 € -0.0587 % ↓ +1.64 % ↑ -0.41 % ↓ -0.34 % ↓
82. Autohellas SA istwa pri stock
OTOEL.AT
3.53 € -0.18 % ↓ -0.15 % ↓ -0.42 % ↓ -0.83 % ↓
83. Frigoglass S.A.I.C. istwa pri stock
FRIGO.AT
0.12 € -0.0496 % ↓ +6.48 % ↑ -0.42 % ↓ -0.62 % ↓
84. Viohalco S.A. istwa pri stock
VIO.AT
2.46 € -0.018 % ↓ +61.51 % ↑ -0.43 % ↓ -0.21 % ↓
85. Kiriacoulis Mediterranean Cruises Shipping S.A. istwa pri stock
KYRI.AT
1.16 € +3.11 % ↑ +28.89 % ↑ -0.44 % ↓ +78.19 % ↑
86. Anonimi Naftiliaki Etareia Kritis S.A. istwa pri stock
ANEK.AT
0.041 € -0.11 % ↓ +24.24 % ↑ -0.44 % ↓ -0.47 % ↓
87. Motor Oil (Hellas) Corinth Refineries S.A. istwa pri stock
MOH.AT
13.07 € -0.12 % ↓ +13.65 % ↑ -0.45 % ↓ -0.32 % ↓
88. Kordellos Ch. Bros S.A. istwa pri stock
KORDE.AT
0.21 € -0.0952 % ↓ -0.0752 % ↓ -0.47 % ↓ -0.48 % ↓
89. I.Kloukinas-I.Lappas S.A. istwa pri stock
KLM.AT
0.50 € +2.27 % ↑ +27.58 % ↑ -0.50 % ↓ -0.37 % ↓
90. Aegean Airlines S.A. istwa pri stock
AEGN.AT
4.08 € -0.0274 % ↓ -0.006098 % ↓ -0.51 % ↓ -0.51 % ↓
91. Eurobank Ergasias S.A. istwa pri stock
EUROB.AT
0.42 € +8.23 % ↑ +21.64 % ↑ -0.53 % ↓ -0.56 % ↓
92. Ekter SA istwa pri stock
EKTER.AT
0.70 € -0.13 % ↓ -0.0278 % ↓ -0.56 % ↓ -0.0113 % ↓
93. Marfin Investment Group Holdings S.A. istwa pri stock
MIG.AT
0.061 € -0.25 % ↓ +10.71 % ↑ -0.57 % ↓ -0.61 % ↓
94. Sato office and Houseware supplies SA istwa pri stock
SATOK.AT
0.019 € +19.35 % ↑ -0.12 % ↓ -0.59 % ↓ -0.59 % ↓
95. Quest Holdings S.A. istwa pri stock
QUEST.AT
7.64 € -0.0591 % ↓ +16.46 % ↑ -0.61 % ↓ -0.23 % ↓
96. Alpha Bank A.E. istwa pri stock
ALPHA.AT
0.69 € +19.01 % ↑ +9.18 % ↑ -0.62 % ↓ -0.69 % ↓
97. Intralot S.A. Integrated Lottery Systems and Services istwa pri stock
INLOT.AT
0.14 € +10.68 % ↑ +7.52 % ↑ -0.72 % ↓ -0.89 % ↓
98. Entersoft S.A. istwa pri stock
ENTER.AT
1.27 € -0.83 % ↓ -0.81 % ↓ -0.79 % ↓ -0.27 % ↓
Loading ...
Loading ...