Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Stock quotes nan Grès

Stock quotes de aksyon nan Grès jodi a, valè de aksyon de konpayi yo nan Grès.
Search:
TOP 200
Filtre:
  Lajan:
1. Pri a de aksyon Coca-Cola HBC AG
Coca-Cola HBC AG
19.31 € +0.81 % ↑ 7.14B € 64 158 €
2. Pri a de aksyon Hellenic Telecommunications Organization S.A.
Hellenic Telecommunications Organization S.A.
11.03 € +3.76 % ↑ 5.25B € 617 269 €
3. Pri a de aksyon Greek Organization of Football Prognostics S.A.
Greek Organization of Football Prognostics S.A.
6.50 € -2.99 % ↓ 2.03B € 43 086 €
4. Pri a de aksyon Jumbo S.A.
Jumbo S.A.
13.50 € -1.68 % ↓ 1.84B € 113 313 €
5. Pri a de aksyon Hellenic Petroleum S.A.
Hellenic Petroleum S.A.
5.44 € -4.23 % ↓ 1.66B € 135 394 €
6. Pri a de aksyon Motor Oil (Hellas) Corinth Refineries S.A.
Motor Oil (Hellas) Corinth Refineries S.A.
11.50 € -1.71 % ↓ 1.27B € 278 928 €
7. Pri a de aksyon Eurobank Ergasias S.A.
Eurobank Ergasias S.A.
0.34 € +3.12 % ↑ 1.25B € 9.30M €
8. Pri a de aksyon Alpha Bank A.E.
Alpha Bank A.E.
0.61 € +2.94 % ↑ 941.66M € 4.85M €
9. Pri a de aksyon National Bank of Greece S.A.
National Bank of Greece S.A.
1.02 € - 932.95M € 3.86M €
10. Pri a de aksyon Mytilineos Holdings S.A.
Mytilineos Holdings S.A.
5.66 € +2.54 % ↑ 808.76M € 381 529 €
11. Pri a de aksyon Terna Energy Societe Anonyme Commercial Technical Company S.A.
Terna Energy Societe Anonyme Commercial Technical Company S.A.
7.19 € +1.13 % ↑ 805.02M € 19 372 €
12. Pri a de aksyon Karelia Tobacco Company Inc
Karelia Tobacco Company Inc
246 € -1.60 % ↓ 678.96M € 39 €
13. Pri a de aksyon Athens Water Supply and Sewerage Company S.A.
Athens Water Supply and Sewerage Company S.A.
6.36 € +0.63 % ↑ 677.34M € 29 630 €
14. Pri a de aksyon Public Power Corporation S.A.
Public Power Corporation S.A.
2.21 € -1.69 % ↓ 510.40M € 95 536 €
15. Pri a de aksyon Piraeus Bank S.A.
Piraeus Bank S.A.
1.14 € - 495.31M € 522 011 €
16. Pri a de aksyon GEK TERNA Holdings, Real Estate, Construction S.A.
GEK TERNA Holdings, Real Estate, Construction S.A.
5 € -1.28 % ↓ 490.87M € 74 800 €
17. Pri a de aksyon Gr. Sarantis S.A.
Gr. Sarantis S.A.
6.70 € +1.36 % ↑ 448.54M € 26 163 €
18. Pri a de aksyon LAMDA Development S.A.
LAMDA Development S.A.
5.32 € +1.53 % ↑ 414.19M € 201 338 €
19. Pri a de aksyon Viohalco S.A.
Viohalco S.A.
1.53 € -0.65 % ↓ 401.74M € 115 779 €
20. Pri a de aksyon Lampsa Hellenic Hotels S.A.
Lampsa Hellenic Hotels S.A.
18 € - 384.55M € 2 €
21. Pri a de aksyon Piraeus Port Authority S.A.
Piraeus Port Authority S.A.
15.28 € +0.66 % ↑ 384.50M € 328 €
22. Pri a de aksyon Aegean Airlines S.A.
Aegean Airlines S.A.
4.26 € -3.62 % ↓ 307.09M € 143 278 €
23. Pri a de aksyon Plastika Kritis S.A.
Plastika Kritis S.A.
9.82 € - 268.86M € 1 €
24. Pri a de aksyon Mermeren Kombinat AD
Mermeren Kombinat AD
54.20 € -7.98 % ↓ 254.03M € 18 €
25. Pri a de aksyon Bank of Greece A.E.
Bank of Greece A.E.
12.70 € -1.09 % ↓ 251.89M € 1 364 €
26. Pri a de aksyon Thessaloniki Port Authority Societe Anonyme
Thessaloniki Port Authority Societe Anonyme
19.80 € - 199.58M € 945 €
27. Pri a de aksyon Hellenic Exchanges - Athens Stock Exchange SA
Hellenic Exchanges - Athens Stock Exchange SA
3.13 € +1.62 % ↑ 188.89M € 130 457 €
28. Pri a de aksyon Attica Holdings S.A.
Attica Holdings S.A.
0.85 € - 183.87M € 171 €
29. Pri a de aksyon IASO S.A.
IASO S.A.
1.27 € -1.55 % ↓ 155.14M € 9 450 €
30. Pri a de aksyon KARATZIS S.A.
KARATZIS S.A.
10 € - 146.80M € 6 552 €
31. Pri a de aksyon Fourlis Holdings S.A.
Fourlis Holdings S.A.
2.77 € +2.97 % ↑ 143.51M € 118 030 €
32. Pri a de aksyon Kri Kri S.A.
Kri Kri S.A.
4.30 € -0.92 % ↓ 142.18M € 19 334 €
33. Pri a de aksyon Thessaloniki Water Supply & Sewerage Co. S.A.
Thessaloniki Water Supply & Sewerage Co. S.A.
3.50 € +0.86 % ↑ 127.05M € 7 902 €
34. Pri a de aksyon Athens Medical Center S.A.
Athens Medical Center S.A.
1.38 € -2.13 % ↓ 119.70M € 320 €
35. Pri a de aksyon European Reliance General Insurance Company S.A.
European Reliance General Insurance Company S.A.
3.86 € -2.77 % ↓ 106.16M € 19 133 €
36. Pri a de aksyon Ellaktor S.A.
Ellaktor S.A.
0.53 € +2.33 % ↑ 90.87M € 448 121 €
37. Pri a de aksyon Attica Bank S.A.
Attica Bank S.A.
0.20 € -5.70 % ↓ 88.56M € 66 458 €
38. Pri a de aksyon Flexopack Société Anonyme Commercial and Industrial Plastics Company
Flexopack Société Anonyme Commercial and Industrial Plastics Company
7 € -7.89 % ↓ 82.04M € 110 €
39. Pri a de aksyon Alpha Astika Akinita S.A.
Alpha Astika Akinita S.A.
5.65 € - 79.10M € 7 €
40. Pri a de aksyon Quest Holdings S.A.
Quest Holdings S.A.
6.36 € +1.27 % ↑ 76.96M € 1 892 €
41. Pri a de aksyon Trastor Real Estate Investment Company SA
Trastor Real Estate Investment Company SA
0.85 € -2.30 % ↓ 68.59M € 229 €
42. Pri a de aksyon Nireus Aquaculture S.A.
Nireus Aquaculture S.A.
0.23 € - 67.62M € 140 116 €
43. Pri a de aksyon Thrace Plastics Holding and Commercial S.A.
Thrace Plastics Holding and Commercial S.A.
1.25 € +4.17 % ↑ 55.63M € 100 €
44. Pri a de aksyon Technical Olympic S.A.
Technical Olympic S.A.
1.31 € -4.93 % ↓ 53.31M € 13 082 €
45. Pri a de aksyon Marfin Investment Group Holdings S.A.
Marfin Investment Group Holdings S.A.
0.055 € -1.96 % ↓ 51.77M € 744 566 €
46. Pri a de aksyon Plaisio Computers S.A.
Plaisio Computers S.A.
2.33 € -5.28 % ↓ 49.67M € 35 €
47. Pri a de aksyon Loulis Mills S.A.
Loulis Mills S.A.
2.90 € - 49.65M € 2 400 €
48. Pri a de aksyon Autohellas SA
Autohellas SA
3.92 € -2.24 % ↓ 47.41M € 368 €
49. Pri a de aksyon Reds S.A.
Reds S.A.
0.80 € +2.84 % ↑ 45.83M € 11 780 €
50. Pri a de aksyon Daios Plastics S.A.
Daios Plastics S.A.
2.90 € -0.68 % ↓ 43.50M € 280 €
51. Pri a de aksyon Petros Petropoulos AEBE
Petros Petropoulos AEBE
6 € -0.83 % ↓ 42.04M € 1 365 €
52. Pri a de aksyon Hellenic Company for Telecommunications and Telematic Applications S.A.
Hellenic Company for Telecommunications and Telematic Applications S.A.
0.23 € - 39.69M € 10 €
53. Pri a de aksyon Frigoglass S.A.I.C.
Frigoglass S.A.I.C.
0.11 € - 39.10M € 42 100 €
54. Pri a de aksyon Papoutsanis S.A.
Papoutsanis S.A.
1.45 € +2.12 % ↑ 37.55M € 1 450 €
55. Pri a de aksyon Elinoil Hellenic Petroleum Company S.A.
Elinoil Hellenic Petroleum Company S.A.
1.47 € -0.68 % ↓ 34.86M € 6 €
56. Pri a de aksyon Elton International Trading Company S.A.
Elton International Trading Company S.A.
1.30 € - 34.62M € 1 031 €
57. Pri a de aksyon Profile Systems & Software A.E.
Profile Systems & Software A.E.
2.96 € -4.52 % ↓ 33.29M € 5 162 €
58. Pri a de aksyon Geke S.A.
Geke S.A.
3.84 € +12.28 % ↑ 32.33M € 70 €
59. Pri a de aksyon Intracom Holdings S.A.
Intracom Holdings S.A.
0.39 € -2.25 % ↓ 29.53M € 39 831 €
60. Pri a de aksyon Entersoft S.A.
Entersoft S.A.
6.55 € - 29.19M € 2 €
61. Pri a de aksyon Space Hellas S.A.
Space Hellas S.A.
3.90 € -2.01 % ↓ 25.18M € 56 185 €
62. Pri a de aksyon Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
0.85 € +3.40 % ↑ 24.92M € 15 800 €
63. Pri a de aksyon AS Company S.A.
AS Company S.A.
1.90 € -0.79 % ↓ 24.87M € 4 370 €
64. Pri a de aksyon Selonda Aquaculture S.A.
Selonda Aquaculture S.A.
0.10 € - 24.55M € 918 €
65. Pri a de aksyon Kekrops S.A.
Kekrops S.A.
1.20 € -6.25 % ↓ 23.77M € 21 739 €
66. Pri a de aksyon J&P-AVAX S.A.
J&P-AVAX S.A.
0.29 € -1.69 % ↓ 22.52M € 49 918 €
67. Pri a de aksyon Centric Holdings S.A.
Centric Holdings S.A.
0.22 € +0.46 % ↑ 21.66M € 14 800 €
68. Pri a de aksyon Paperpack A.B.E.E.
Paperpack A.B.E.E.
5.40 € -6.09 % ↓ 21.35M € 35 €
69. Pri a de aksyon Epsilon Net S.A.
Epsilon Net S.A.
1.90 € -7.77 % ↓ 21.23M € 1 192 €
70. Pri a de aksyon Intracom Constructions Societe Anonyme Technical and Steel Constructions
Intracom Constructions Societe Anonyme Technical and Steel Constructions
0.69 € -4.97 % ↓ 20.97M € 22 806 €
71. Pri a de aksyon Perseus SA
Perseus SA
1.15 € - 19.68M € 500 €
72. Pri a de aksyon Intralot S.A. Integrated Lottery Systems and Services
Intralot S.A. Integrated Lottery Systems and Services
0.13 € -1.77 % ↓ 19.65M € 139 188 €
73. Pri a de aksyon Inform P. Lykos S.A.
Inform P. Lykos S.A.
0.90 € -5.26 % ↓ 18.52M € 8 511 €
74. Pri a de aksyon Audio Visual Enterprises S.A.
Audio Visual Enterprises S.A.
0.18 € -3.80 % ↓ 18.20M € 121 €
75. Pri a de aksyon Iktinos Hellas S.A.
Iktinos Hellas S.A.
0.58 € +0.34 % ↑ 16.59M € 77 636 €
76. Pri a de aksyon I.Kloukinas-I.Lappas S.A.
I.Kloukinas-I.Lappas S.A.
0.39 € -2.27 % ↓ 15.61M € 16 492 €
77. Pri a de aksyon Elastron S.A. - Steel Service Centers
Elastron S.A. - Steel Service Centers
0.83 € +2.22 % ↑ 15.47M € 740 €
78. Pri a de aksyon General Commercial & Industrial S.A.
General Commercial & Industrial S.A.
0.63 € -1.56 % ↓ 15.16M € 1 483 €
79. Pri a de aksyon Mevaco S.A.
Mevaco S.A.
1.32 € -1.49 % ↓ 13.86M € 1 690 €
80. Pri a de aksyon Karamolengos Bakery Industry S.A.
Karamolengos Bakery Industry S.A.
1.41 € - 13.43M € 30 €
81. Pri a de aksyon Lavipharm S.A.
Lavipharm S.A.
0.26 € +7.38 % ↑ 13.38M € 3 180 €
82. Pri a de aksyon Revoil S.A.
Revoil S.A.
0.60 € -3.23 % ↓ 12.71M € 2 725 €
83. Pri a de aksyon Alumil Aluminium Industry S.A.
Alumil Aluminium Industry S.A.
0.55 € +1.48 % ↑ 12.11M € 14 654 €
84. Pri a de aksyon Biokarpet S.A.
Biokarpet S.A.
0.50 € - 11.99M € 302 €
85. Pri a de aksyon Evrofarma SA
Evrofarma SA
0.85 € -1.16 % ↓ 11.62M € 151 €
86. Pri a de aksyon Flour Mills Kepenos S.A.
Flour Mills Kepenos S.A.
1.70 € -5.56 % ↓ 11.39M € 2 000 €
87. Pri a de aksyon Vogiatzoglou Systems S.A.
Vogiatzoglou Systems S.A.
1.78 € -1.66 % ↓ 11.26M € 409 €
88. Pri a de aksyon Dromeas SA
Dromeas SA
0.31 € -3.13 % ↓ 10.76M € 10 €
89. Pri a de aksyon Pasal Real Estate Development S.A.
Pasal Real Estate Development S.A.
0.70 € +2.94 % ↑ 10.48M € 1 263 €
90. Pri a de aksyon Elgeka S.A.
Elgeka S.A.
0.32 € -0.93 % ↓ 10.19M € 2 514 €
91. Pri a de aksyon Byte Computer SA
Byte Computer SA
0.63 € -1.26 % ↓ 9.93M € 3 525 €
92. Pri a de aksyon Philippos Nakas S.A.
Philippos Nakas S.A.
1.49 € -2.61 % ↓ 9.45M € 940 €
93. Pri a de aksyon Performance Technologies S.A.
Performance Technologies S.A.
2.40 € -2.44 % ↓ 9.34M € 666 €
94. Pri a de aksyon EL. D. Mouzakis S.A.
EL. D. Mouzakis S.A.
0.26 € +3.53 % ↑ 8.50M € 12 650 €
95. Pri a de aksyon Selected Textiles S.A.
Selected Textiles S.A.
0.16 € - 8.49M € 500 €
96. Pri a de aksyon Foodlink A.E.
Foodlink A.E.
0.36 € -5.26 % ↓ 8.39M € 700 €
97. Pri a de aksyon Ekter SA
Ekter SA
0.73 € -0.68 % ↓ 8.16M € 12 715 €
98. Pri a de aksyon Medicon Hellas S.A.
Medicon Hellas S.A.
1.82 € -1.62 % ↓ 8.04M € 2 312 €
99. Pri a de aksyon Newsphone Hellas SA
Newsphone Hellas SA
0.26 € -8.45 % ↓ 7.22M € 15 €
100. Pri a de aksyon MLS Innovation Inc.
MLS Innovation Inc.
0.57 € +0.35 % ↑ 6.84M € 4 618 €
101. Pri a de aksyon Kiriacoulis Mediterranean Cruises Shipping S.A.
Kiriacoulis Mediterranean Cruises Shipping S.A.
0.90 € -2.17 % ↓ 6.84M € 200 €
102. Pri a de aksyon Flour Mills C. Sarantopoulos S.A.
Flour Mills C. Sarantopoulos S.A.
1.51 € -5.63 % ↓ 6.31M € 5 928 €
103. Pri a de aksyon Anonimi Naftiliaki Etareia Kritis S.A.
Anonimi Naftiliaki Etareia Kritis S.A.
0.033 € - 6.26M € 134 133 €
104. Pri a de aksyon Interwood-Xylemporia A.T.E.N.E.
Interwood-Xylemporia A.T.E.N.E.
0.17 € +12.08 % ↑ 5.84M € 1 500 €
105. Pri a de aksyon Doppler S.A.
Doppler S.A.
0.54 € +12.50 % ↑ 5.72M € 1 650 €
106. Pri a de aksyon Attica Publications S.A.
Attica Publications S.A.
0.34 € - 5.20M € 250 €
107. Pri a de aksyon CPI Computer Peripherals International
CPI Computer Peripherals International
0.52 € -8.04 % ↓ 5.10M € 5 €
108. Pri a de aksyon Quality & Reliability A.B.E.E
Quality & Reliability A.B.E.E
0.18 € -0.55 % ↓ 5.05M € 2 944 €
109. Pri a de aksyon Kordellos Ch. Bros S.A.
Kordellos Ch. Bros S.A.
0.23 € +0.89 % ↑ 4.80M € 4 085 €
110. Pri a de aksyon Haidemenos S.A.
Haidemenos S.A.
0.56 € - 4.63M € 7 €
111. Pri a de aksyon Akritas S.A.
Akritas S.A.
0.33 € - 4.32M € 50 €
112. Pri a de aksyon Mathios Refractories S.A.
Mathios Refractories S.A.
0.42 € +0.48 % ↑ 4.09M € 1 418 €
113. Pri a de aksyon Pipe Works L. Girakian Profil S.A.
Pipe Works L. Girakian Profil S.A.
2.65 € -6.03 % ↓ 4.04M € 11 €
114. Pri a de aksyon The House of Agriculture Spiroy S.A.
The House of Agriculture Spiroy S.A.
0.14 € +4.35 % ↑ 3.97M € 628 €
115. Pri a de aksyon Fieratex S.A.
Fieratex S.A.
0.39 € +1.05 % ↑ 3.94M € 50 €
116. Pri a de aksyon Proodeftiki S.A.
Proodeftiki S.A.
0.13 € -14.29 % ↓ 3.21M € 3 866 €
117. Pri a de aksyon VIS Containers Manufacturing Co. Ltd
VIS Containers Manufacturing Co. Ltd
0.62 € +10.71 % ↑ 3.08M € 33 €
118. Pri a de aksyon N. Leventeris S.A.
N. Leventeris S.A.
0.20 € - 2.88M € 100 €
119. Pri a de aksyon Intertech S.A. Inter. Technologies
Intertech S.A. Inter. Technologies
0.45 € +11.88 % ↑ 2.54M € 2 054 €
120. Pri a de aksyon Logismos Information Systems S.A.
Logismos Information Systems S.A.
0.54 € +11.46 % ↑ 2.54M € 1 200 €
121. Pri a de aksyon Varvaressos S.A. European Spinning Mills
Varvaressos S.A. European Spinning Mills
0.40 € - 2.52M € 1 €
122. Pri a de aksyon Euroconsultants S.A.
Euroconsultants S.A.
0.22 € - 2.45M € 1 372 €
123. Pri a de aksyon Domiki Kritis S.A.
Domiki Kritis S.A.
0.14 € - 2.24M € 1 000 €
124. Pri a de aksyon J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
0.32 € -4.17 % ↓ 2M € 486 €
125. Pri a de aksyon Ilyda SA
Ilyda SA
0.22 € +7.69 % ↑ 1.84M € 1 711 €
126. Pri a de aksyon Bitros Holding S.A.
Bitros Holding S.A.
0.12 € - 1.82M € 300 €
127. Pri a de aksyon E. Pairis S.A.
E. Pairis S.A.
0.28 € - 1.37M € 620 €
128. Pri a de aksyon Sato office and Houseware supplies SA
Sato office and Houseware supplies SA
0.021 € - 1.37M € 5 €
129. Pri a de aksyon Kre.Ka. S.A.
Kre.Ka. S.A.
0.16 € - 1.14M € 100 €
130. Pri a de aksyon Bioter S.A.
Bioter S.A.
0.068 € - 1.14M € 11 393 €
131. Pri a de aksyon Unibios Holdings S.A.
Unibios Holdings S.A.
0.23 € -5.65 % ↓ 726 555 € 82 420 €
132. Pri a de aksyon Dionic S.A.
Dionic S.A.
0.12 € - 704 077 € 15 €
133. Pri a de aksyon Duros S.A.
Duros S.A.
0.16 € -11.11 % ↓ 633 808 € 9 500 €
134. Pri a de aksyon Livanis Publications SA
Livanis Publications SA
0.0505 € - 390 585 € 184 €
Loading ...
Loading ...