Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Stock quotes nan Grès

Stock quotes de aksyon nan Grès jodi a, valè de aksyon de konpayi yo nan Grès.
Search:
TOP 200
Filtre:
  Lajan:
1. Pri a de aksyon Coca-Cola HBC AG
Coca-Cola HBC AG
22.45 € +0.40 % ↑ 8.32B € 12 567 €
2. Pri a de aksyon Hellenic Telecommunications Organization S.A.
Hellenic Telecommunications Organization S.A.
11.96 € -1.24 % ↓ 5.70B € 687 702 €
3. Pri a de aksyon Greek Organization of Football Prognostics S.A.
Greek Organization of Football Prognostics S.A.
8.53 € +1.91 % ↑ 2.71B € 640 395 €
4. Pri a de aksyon Jumbo S.A.
Jumbo S.A.
15.79 € +2.67 % ↑ 2.15B € 167 865 €
5. Pri a de aksyon Hellenic Petroleum S.A.
Hellenic Petroleum S.A.
5.68 € +2.90 % ↑ 1.74B € 65 085 €
6. Pri a de aksyon Eurobank Ergasias S.A.
Eurobank Ergasias S.A.
0.40 € +1.02 % ↑ 1.47B € 7.76M €
7. Pri a de aksyon Motor Oil (Hellas) Corinth Refineries S.A.
Motor Oil (Hellas) Corinth Refineries S.A.
12.20 € +1.16 % ↑ 1.35B € 207 738 €
8. Pri a de aksyon National Bank of Greece S.A.
National Bank of Greece S.A.
1.23 € -0.85 % ↓ 1.13B € 3.16M €
9. Pri a de aksyon Terna Energy Societe Anonyme Commercial Technical Company S.A.
Terna Energy Societe Anonyme Commercial Technical Company S.A.
9.90 € +0.51 % ↑ 1.11B € 43 352 €
10. Pri a de aksyon Mytilineos Holdings S.A.
Mytilineos Holdings S.A.
7.48 € -1.51 % ↓ 1.07B € 274 372 €
11. Pri a de aksyon Alpha Bank A.E.
Alpha Bank A.E.
0.62 € +1.87 % ↑ 956.79M € 10.32M €
12. Pri a de aksyon Public Power Corporation S.A.
Public Power Corporation S.A.
3.59 € -0.0557 % ↓ 832.42M € 400 744 €
13. Pri a de aksyon Athens Water Supply and Sewerage Company S.A.
Athens Water Supply and Sewerage Company S.A.
7 € -1.27 % ↓ 745.50M € 31 476 €
14. Pri a de aksyon Karelia Tobacco Company Inc
Karelia Tobacco Company Inc
260 € +0.78 % ↑ 717.60M € 12 €
15. Pri a de aksyon GEK TERNA Holdings, Real Estate, Construction S.A.
GEK TERNA Holdings, Real Estate, Construction S.A.
6.09 € -1.77 % ↓ 604.75M € 35 993 €
16. Pri a de aksyon Viohalco S.A.
Viohalco S.A.
2.30 € -1.92 % ↓ 594.84M € 111 071 €
17. Pri a de aksyon Gr. Sarantis S.A.
Gr. Sarantis S.A.
8.22 € +1.86 % ↑ 551.94M € 7 108 €
18. Pri a de aksyon Piraeus Bank S.A.
Piraeus Bank S.A.
1.26 € +0.80 % ↑ 549.62M € 1.62M €
19. Pri a de aksyon LAMDA Development S.A.
LAMDA Development S.A.
5.92 € +0.34 % ↑ 460.91M € 105 347 €
20. Pri a de aksyon Piraeus Port Authority S.A.
Piraeus Port Authority S.A.
17.42 € -1.14 % ↓ 435.50M € 21 618 €
21. Pri a de aksyon Plastika Kritis S.A.
Plastika Kritis S.A.
14.15 € - 387.42M € 4 136 €
22. Pri a de aksyon Aegean Airlines S.A.
Aegean Airlines S.A.
3.98 € -0.87 % ↓ 279.24M € 35 678 €
23. Pri a de aksyon Bank of Greece A.E.
Bank of Greece A.E.
12.82 € - 254.67M € 2 683 €
24. Pri a de aksyon Mermeren Kombinat AD
Mermeren Kombinat AD
49.20 € +0.61 % ↑ 230.59M € 10 €
25. Pri a de aksyon Thessaloniki Port Authority Societe Anonyme
Thessaloniki Port Authority Societe Anonyme
21 € - 211.68M € 1 730 €
26. Pri a de aksyon Fourlis Holdings S.A.
Fourlis Holdings S.A.
4 € +2.56 % ↑ 207.23M € 33 377 €
27. Pri a de aksyon Kri Kri S.A.
Kri Kri S.A.
5.90 € - 195.08M € 1 196 €
28. Pri a de aksyon Attica Holdings S.A.
Attica Holdings S.A.
0.90 € - 193.79M € 417 €
29. Pri a de aksyon Hellenic Exchanges - Athens Stock Exchange SA
Hellenic Exchanges - Athens Stock Exchange SA
3.19 € -0.31 % ↓ 192.51M € 74 470 €
30. Pri a de aksyon Ellaktor S.A.
Ellaktor S.A.
1.07 € - 184.67M € 567 377 €
31. Pri a de aksyon IASO S.A.
IASO S.A.
1.30 € - 158.19M € 162 €
32. Pri a de aksyon Thessaloniki Water Supply & Sewerage Co. S.A.
Thessaloniki Water Supply & Sewerage Co. S.A.
4.24 € -2.08 % ↓ 153.91M € 250 €
33. Pri a de aksyon Athens Medical Center S.A.
Athens Medical Center S.A.
1.33 € -3.28 % ↓ 114.93M € 11 €
34. Pri a de aksyon European Reliance General Insurance Company S.A.
European Reliance General Insurance Company S.A.
3.51 € +2.33 % ↑ 96.54M € 3 995 €
35. Pri a de aksyon Attica Bank S.A.
Attica Bank S.A.
0.20 € +0.31 % ↑ 90.13M € 80 267 €
36. Pri a de aksyon Quest Holdings S.A.
Quest Holdings S.A.
7.56 € -0.79 % ↓ 90.07M € 4 038 €
37. Pri a de aksyon Alpha Astika Akinita S.A.
Alpha Astika Akinita S.A.
6.15 € - 86.10M € 50 €
38. Pri a de aksyon Thrace Plastics Holding and Commercial S.A.
Thrace Plastics Holding and Commercial S.A.
1.79 € +4.68 % ↑ 78.29M € 33 591 €
39. Pri a de aksyon Flexopack Société Anonyme Commercial and Industrial Plastics Company
Flexopack Société Anonyme Commercial and Industrial Plastics Company
6.45 € +4.03 % ↑ 75.59M € 5 €
40. Pri a de aksyon Trastor Real Estate Investment Company SA
Trastor Real Estate Investment Company SA
0.84 € +2.44 % ↑ 67.78M € 2 737 €
41. Pri a de aksyon Plaisio Computers S.A.
Plaisio Computers S.A.
2.78 € +1.46 % ↑ 61.37M € 3 813 €
42. Pri a de aksyon Technical Olympic S.A.
Technical Olympic S.A.
1.49 € +0.27 % ↑ 60.80M € 14 100 €
43. Pri a de aksyon Reds S.A.
Reds S.A.
0.89 € +1.14 % ↑ 51.12M € 502 €
44. Pri a de aksyon Marfin Investment Group Holdings S.A.
Marfin Investment Group Holdings S.A.
0.054 € +3.03 % ↑ 51.11M € 2.12M €
45. Pri a de aksyon Papoutsanis S.A.
Papoutsanis S.A.
1.91 € -0.78 % ↓ 47.85M € 8 019 €
46. Pri a de aksyon Loulis Mills S.A.
Loulis Mills S.A.
2.78 € -2.80 % ↓ 47.59M € 429 €
47. Pri a de aksyon Profile Systems & Software A.E.
Profile Systems & Software A.E.
3.72 € +1.22 % ↑ 42.41M € 3 290 €
48. Pri a de aksyon Autohellas SA
Autohellas SA
3.35 € +1.36 % ↑ 40.72M € 47 093 €
49. Pri a de aksyon Hellenic Company for Telecommunications and Telematic Applications S.A.
Hellenic Company for Telecommunications and Telematic Applications S.A.
0.23 € - 40.04M € 5 000 €
50. Pri a de aksyon Intracom Holdings S.A.
Intracom Holdings S.A.
0.51 € - 38.29M € 55 947 €
51. Pri a de aksyon Intracom Constructions Societe Anonyme Technical and Steel Constructions
Intracom Constructions Societe Anonyme Technical and Steel Constructions
1.24 € +2.06 % ↑ 37.79M € 5 435 €
52. Pri a de aksyon Frigoglass S.A.I.C.
Frigoglass S.A.I.C.
0.11 € +2.91 % ↑ 37.68M € 50 940 €
53. Pri a de aksyon Kekrops S.A.
Kekrops S.A.
1.90 € +2.15 % ↑ 37.63M € 18 062 €
54. Pri a de aksyon Elton International Trading Company S.A.
Elton International Trading Company S.A.
1.29 € +0.39 % ↑ 34.35M € 7 454 €
55. Pri a de aksyon J&P-AVAX S.A.
J&P-AVAX S.A.
0.42 € +0.48 % ↑ 32.34M € 81 023 €
56. Pri a de aksyon Petros Petropoulos AEBE
Petros Petropoulos AEBE
4.44 € +0.45 % ↑ 31.11M € 3 756 €
57. Pri a de aksyon Space Hellas S.A.
Space Hellas S.A.
4.35 € +7.67 % ↑ 28.09M € 9 403 €
58. Pri a de aksyon Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
0.90 € -9.27 % ↓ 26.33M € 10 €
59. Pri a de aksyon AS Company S.A.
AS Company S.A.
1.95 € +0.78 % ↑ 25.53M € 1 962 €
60. Pri a de aksyon Centric Holdings S.A.
Centric Holdings S.A.
0.23 € +0.87 % ↑ 23.04M € 25 000 €
61. Pri a de aksyon I.Kloukinas-I.Lappas S.A.
I.Kloukinas-I.Lappas S.A.
0.53 € +4.78 % ↑ 21.16M € 23 130 €
62. Pri a de aksyon Inform P. Lykos S.A.
Inform P. Lykos S.A.
1.02 € -0.98 % ↓ 20.89M € 3 430 €
63. Pri a de aksyon Audio Visual Enterprises S.A.
Audio Visual Enterprises S.A.
0.19 € +2.91 % ↑ 20M € 49 155 €
64. Pri a de aksyon Paperpack A.B.E.E.
Paperpack A.B.E.E.
4.90 € +4.26 % ↑ 19.37M € 750 €
65. Pri a de aksyon Iktinos Hellas S.A.
Iktinos Hellas S.A.
0.66 € +0.76 % ↑ 18.90M € 19 609 €
66. Pri a de aksyon Interwood-Xylemporia A.T.E.N.E.
Interwood-Xylemporia A.T.E.N.E.
0.30 € - 17.26M € 50 €
67. Pri a de aksyon General Commercial & Industrial S.A.
General Commercial & Industrial S.A.
0.72 € +1.42 % ↑ 17.20M € 21 €
68. Pri a de aksyon Elastron S.A. - Steel Service Centers
Elastron S.A. - Steel Service Centers
0.90 € +1.35 % ↑ 16.53M € 1 003 €
69. Pri a de aksyon Karamolengos Bakery Industry S.A.
Karamolengos Bakery Industry S.A.
1.62 € - 15.42M € 800 €
70. Pri a de aksyon Revoil S.A.
Revoil S.A.
0.70 € -1.13 % ↓ 15.30M € 274 €
71. Pri a de aksyon Performance Technologies S.A.
Performance Technologies S.A.
3.90 € +2.63 % ↑ 15.17M € 3 725 €
72. Pri a de aksyon Alumil Aluminium Industry S.A.
Alumil Aluminium Industry S.A.
0.66 € +6.77 % ↑ 14.58M € 22 655 €
73. Pri a de aksyon Mevaco S.A.
Mevaco S.A.
1.35 € +0.75 % ↑ 14.18M € 2 103 €
74. Pri a de aksyon Lavipharm S.A.
Lavipharm S.A.
0.27 € +7.14 % ↑ 13.79M € 8 000 €
75. Pri a de aksyon Byte Computer SA
Byte Computer SA
0.83 € +0.73 % ↑ 13.10M € 3 479 €
76. Pri a de aksyon Newsphone Hellas SA
Newsphone Hellas SA
0.47 € - 13.04M € 5 100 €
77. Pri a de aksyon Intralot S.A. Integrated Lottery Systems and Services
Intralot S.A. Integrated Lottery Systems and Services
0.088 € - 12.93M € 224 289 €
78. Pri a de aksyon Evrofarma SA
Evrofarma SA
0.86 € -1.82 % ↓ 11.81M € 1 353 €
79. Pri a de aksyon EL. D. Mouzakis S.A.
EL. D. Mouzakis S.A.
0.36 € +5.33 % ↑ 11.46M € 1 581 €
80. Pri a de aksyon Philippos Nakas S.A.
Philippos Nakas S.A.
1.75 € -2.23 % ↓ 11.10M € 40 €
81. Pri a de aksyon Foodlink A.E.
Foodlink A.E.
0.46 € -2.13 % ↓ 10.72M € 2 000 €
82. Pri a de aksyon Elgeka S.A.
Elgeka S.A.
0.33 € -7.22 % ↓ 10.60M € 10 €
83. Pri a de aksyon Dromeas SA
Dromeas SA
0.30 € +6.01 % ↑ 10.42M € 807 €
84. Pri a de aksyon Pasal Real Estate Development S.A.
Pasal Real Estate Development S.A.
0.68 € - 10.10M € 102 €
85. Pri a de aksyon Kiriacoulis Mediterranean Cruises Shipping S.A.
Kiriacoulis Mediterranean Cruises Shipping S.A.
1.14 € -1.72 % ↓ 8.66M € 931 €
86. Pri a de aksyon Medicon Hellas S.A.
Medicon Hellas S.A.
1.91 € - 8.18M € 50 €
87. Pri a de aksyon Selected Textiles S.A.
Selected Textiles S.A.
0.16 € +32.20 % ↑ 8.07M € 263 €
88. Pri a de aksyon Anonimi Naftiliaki Etareia Kritis S.A.
Anonimi Naftiliaki Etareia Kritis S.A.
0.041 € - 7.78M € 1 503 €
89. Pri a de aksyon Ekter SA
Ekter SA
0.69 € -1.29 % ↓ 7.76M € 12 001 €
90. Pri a de aksyon Nafpaktos Textile Industry S.A.
Nafpaktos Textile Industry S.A.
0.67 € -0.74 % ↓ 7.71M € 1 €
91. Pri a de aksyon The House of Agriculture Spiroy S.A.
The House of Agriculture Spiroy S.A.
0.22 € +10.61 % ↑ 6.20M € 960 €
92. Pri a de aksyon Entersoft S.A.
Entersoft S.A.
1.34 € -1.47 % ↓ 5.97M € 45 968 €
93. Pri a de aksyon Quality & Reliability A.B.E.E
Quality & Reliability A.B.E.E
0.20 € -0.50 % ↓ 5.50M € 36 339 €
94. Pri a de aksyon Lanakam S.A.
Lanakam S.A.
0.90 € - 5.35M € 80 €
95. Pri a de aksyon Flour Mills C. Sarantopoulos S.A.
Flour Mills C. Sarantopoulos S.A.
1.26 € - 5.27M € 59 €
96. Pri a de aksyon VIS Containers Manufacturing Co. Ltd
VIS Containers Manufacturing Co. Ltd
0.89 € - 4.42M € 3 342 €
97. Pri a de aksyon Haidemenos S.A.
Haidemenos S.A.
0.51 € +10.87 % ↑ 4.25M € 14 195 €
98. Pri a de aksyon Attica Publications S.A.
Attica Publications S.A.
0.27 € - 4.16M € 2 000 €
99. Pri a de aksyon Domiki Kritis S.A.
Domiki Kritis S.A.
0.26 € +11.97 % ↑ 4.16M € 23 489 €
100. Pri a de aksyon Kordellos Ch. Bros S.A.
Kordellos Ch. Bros S.A.
0.19 € -5.16 % ↓ 4.10M € 35 €
101. Pri a de aksyon Mathios Refractories S.A.
Mathios Refractories S.A.
0.41 € - 4.03M € 10 €
102. Pri a de aksyon Proodeftiki S.A.
Proodeftiki S.A.
0.16 € -1.81 % ↓ 3.96M € 20 284 €
103. Pri a de aksyon Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A.
Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A.
4.76 € +11.48 % ↑ 3.42M € 10 €
104. Pri a de aksyon Fieratex S.A.
Fieratex S.A.
0.32 € +21.51 % ↑ 3.29M € 1 404 €
105. Pri a de aksyon Ilyda SA
Ilyda SA
0.38 € +0.53 % ↑ 3.11M € 1 126 €
106. Pri a de aksyon Pipe Works L. Girakian Profil S.A.
Pipe Works L. Girakian Profil S.A.
1.90 € -4.04 % ↓ 2.90M € 54 €
107. Pri a de aksyon Intertech S.A. Inter. Technologies
Intertech S.A. Inter. Technologies
0.47 € - 2.63M € 2 719 €
108. Pri a de aksyon Bitros Holding S.A.
Bitros Holding S.A.
0.13 € - 2.09M € 299 €
109. Pri a de aksyon Euroconsultants S.A.
Euroconsultants S.A.
0.19 € +8.14 % ↑ 2.07M € 14 790 €
110. Pri a de aksyon Bioter S.A.
Bioter S.A.
0.089 € - 1.48M € 480 €
111. Pri a de aksyon E. Pairis S.A.
E. Pairis S.A.
0.29 € -14.71 % ↓ 1.44M € 3 890 €
112. Pri a de aksyon J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
0.23 € - 1.43M € 3 960 €
113. Pri a de aksyon Kre.Ka. S.A.
Kre.Ka. S.A.
0.18 € - 1.28M € 1 200 €
114. Pri a de aksyon Sato office and Houseware supplies SA
Sato office and Houseware supplies SA
0.019 € - 1.21M € 1 501 €
115. Pri a de aksyon Unibios Holdings S.A.
Unibios Holdings S.A.
0.25 € +3.28 % ↑ 782 444 € 2 391 €
Loading ...
Loading ...