Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Istwa a nan quotes stock nan echanj la stock Hamburg (HAM)

Istwa a nan valè de aksyon nan konpayi nan Hamburg.
Search:
TOP 200
Filtre:
  Lajan:
1. MUSGRAVE MINERALS LTD istwa pri stock
6MU.HM
0.29 € +243.53 % ↑ +495.92 % ↑ +695.64 % ↑ +595.24 % ↑
2. TESLA INC. DL -,001 istwa pri stock
TL0.HM
1 055.60 € +33.47 % ↑ +149.64 % ↑ +406.28 % ↑ +284.72 % ↑
3. ALKANE RESOURCES LTD. istwa pri stock
AK7.HM
0.74 € +27.38 % ↑ +113.04 % ↑ +203.09 % ↑ +386.76 % ↑
4. DEXCOM INC. DL-,001 istwa pri stock
DC4.HM
361.20 € +6.33 % ↑ +53.90 % ↑ +186.89 % ↑ +471.88 % ↑
5. LPKF LASER+ELECTRON. istwa pri stock
LPK.HM
21.45 € -0.0272 % ↓ +31.43 % ↑ +185.24 % ↑ +134.68 % ↑
6. NVIDIA CORP. DL-,001 istwa pri stock
NVD.HM
348.55 € +11.43 % ↑ +43.67 % ↑ +148.96 % ↑ +148.26 % ↑
7. MWB FAIRTRADE WPHDLSBK AG istwa pri stock
MWB.HM
4.56 € +3.17 % ↑ +83.87 % ↑ +129.15 % ↑ +19.06 % ↑
8. INIT INNOVATION O.N. istwa pri stock
IXX.HM
36.20 € +22.71 % ↑ +82.37 % ↑ +127.67 % ↑ +120.93 % ↑
9. PERSEUS MINING LTD. istwa pri stock
P4Q.HM
0.81 € +16.55 % ↑ +61.94 % ↑ +113.16 % ↑ +313.27 % ↑
10. ALNYLAM PHARMACE.DL-,0001 istwa pri stock
DUL.HM
132.64 € +11.29 % ↑ +38.04 % ↑ +108.10 % ↑ +85.77 % ↑
11. HARMONY GD MNG ADRRC,-50 istwa pri stock
HAM.HM
4.02 € +41.55 % ↑ +103.03 % ↑ +107.22 % ↑ +170.16 % ↑
12. BERL.EFFEKTENGES.AG O.N. istwa pri stock
BFV.HM
34 € +13.33 % ↑ +47.83 % ↑ +100 % ↑ +134.48 % ↑
13. AUDI AG O.N. istwa pri stock
NSU.HM
1 560 € +51.46 % ↑ +65.08 % ↑ +95.49 % ↑ +119.45 % ↑
14. ENCAVIS AG INH. O.N. istwa pri stock
CAP.HM
13.30 € +5.56 % ↑ +46.15 % ↑ +87.85 % ↑ +119.51 % ↑
15. WHEATON PREC. METALS istwa pri stock
SII.HM
39.25 € +15.43 % ↑ +45.35 % ↑ +86.88 % ↑ +133.67 % ↑
16. SECUNET SECURITY AG O.N. istwa pri stock
YSN.HM
201 € +8.94 % ↑ +71.06 % ↑ +83.56 % ↑ +105.50 % ↑
17. LAM RESEARCH CORP. DL-001 istwa pri stock
LAR.HM
294 € +13.76 % ↑ +45.69 % ↑ +80.01 % ↑ +114.96 % ↑
18. APPLE INC. istwa pri stock
APC.HM
324.90 € +13.42 % ↑ +45.79 % ↑ +79.38 % ↑ +155.02 % ↑
19. ENVITEC BIOGAS O.N. istwa pri stock
ETG.HM
19.30 € +22.54 % ↑ +43.49 % ↑ +78.70 % ↑ +147.31 % ↑
20. PNE AG NA O.N. istwa pri stock
PNE3.HM
4.94 € +4.11 % ↑ +6.93 % ↑ +77.06 % ↑ +86.91 % ↑
21. GOLD FIELDS ADR/1 RC-,50 istwa pri stock
EDG.HM
8 € +15.11 % ↑ +82.65 % ↑ +75.44 % ↑ +134.60 % ↑
22. SNP SCHNEID.-NEUREIT.O.N. istwa pri stock
SHF.HM
48.40 € +15.24 % ↑ +6.96 % ↑ +74.73 % ↑ +45.15 % ↑
23. HYPOPORT AG NA O.N. istwa pri stock
HYQ.HM
417.50 € -0.0012 % ↓ +61.82 % ↑ +73.60 % ↑ +261.03 % ↑
24. SARTORIUS AG VZO O.N. istwa pri stock
SRT3.HM
302 € -0.00264 % ↓ +35.43 % ↑ +72.18 % ↑ +274.50 % ↑
25. ZALANDO SE istwa pri stock
ZAL.HM
65.20 € +6.89 % ↑ +93.70 % ↑ +70.99 % ↑ +65.19 % ↑
26. CEOTRONICS AG O.N. istwa pri stock
CEK.HM
3.24 € +29.60 % ↑ +57.28 % ↑ +70.53 % ↑ +39.84 % ↑
27. BARRICK GOLD CORP. istwa pri stock
ABR.HM
23.55 € +5.68 % ↑ +25.36 % ↑ +68.24 % ↑ +64.11 % ↑
28. SILVER LAKE RES. LTD istwa pri stock
4SL.HM
1.30 € -0.0674 % ↓ +66.03 % ↑ +67.74 % ↑ +337.71 % ↑
29. ADVANCED MIC.DEV. DL-,01 istwa pri stock
AMD.HM
46.38 € -0.00961 % ↓ +13.68 % ↑ +66.54 % ↑ +303.30 % ↑
30. FABASOFT AG istwa pri stock
FAA.HM
30.10 € +10.26 % ↑ +32.60 % ↑ +64.48 % ↑ +191.67 % ↑
31. SARACEN MINERAL HLDGS istwa pri stock
SIH.HM
3.66 € +33.58 % ↑ +69.37 % ↑ +63.39 % ↑ +385.41 % ↑
32. HORNBACH BAUMARKT AG O.N. istwa pri stock
HBM.HM
30.40 € +30.19 % ↑ +91.20 % ↑ +62.57 % ↑ -0.0274 % ↓
33. VERTEX PHARMAC. DL-,01 istwa pri stock
VX1.HM
258.15 € +0.62 % ↑ +23.34 % ↑ +60.34 % ↑ +100.66 % ↑
34. SKYWORKS SOL. DL-,25 istwa pri stock
AWM.HM
113.68 € +6.86 % ↑ +52.59 % ↑ +59.91 % ↑ +36.16 % ↑
35. CROPENERGIES AG istwa pri stock
CE2.HM
9.39 € +5.86 % ↑ +16.65 % ↑ +58.61 % ↑ +4.38 % ↑
36. SARTORIUS AG O.N. istwa pri stock
SRT.HM
251 € -0.0383 % ↓ +22.44 % ↑ +57.86 % ↑ +232.49 % ↑
37. FORTESCUE METALS GRP LTD. istwa pri stock
FVJ.HM
8.49 € -0.04067 % ↓ +45.44 % ↑ +57.58 % ↑ +148.89 % ↑
38. STMICROELECTRONICS istwa pri stock
SGM.HM
24.57 € +0.57 % ↑ +36.99 % ↑ +56.50 % ↑ +73.09 % ↑
39. TELE COLUMBUS AG NA O.N. istwa pri stock
TC1.HM
3 € +13.42 % ↑ +35.75 % ↑ +56.33 % ↑ -0.69 % ↓
40. SIXT LEASING O.N. istwa pri stock
LNSX.HM
17.10 € -0.0172 % ↓ -0.0393 % ↓ +54.89 % ↑ -0.0737 % ↓
41. MICROSOFT DL-,00000625 istwa pri stock
MSF.HM
186.20 € +12.56 % ↑ +28.15 % ↑ +53.13 % ↑ +209.82 % ↑
42. PAYPAL HDGS INC.DL-,0001 istwa pri stock
2PP.HM
159.36 € +14.12 % ↑ +88.84 % ↑ +52.29 % ↑ +243.75 % ↑
43. AMAZON.COM INC. DL-,01 istwa pri stock
AMZ.HM
2 595 € +18.14 % ↑ +46.61 % ↑ +50.87 % ↑ +206.67 % ↑
44. DRAEGERWERK ST.A.O.N. istwa pri stock
DRW8.HM
63 € +13.72 % ↑ +0.32 % ↑ +48.58 % ↑ -0.0735 % ↓
45. SCOUT24 AG NA O.N. istwa pri stock
G24.HM
72.45 € +3.57 % ↑ +37.61 % ↑ +48.52 % ↑ +123.82 % ↑
46. ECKERT+ZIEGLER AG O.N. istwa pri stock
EUZ.HM
153.30 € +5.36 % ↑ +14.32 % ↑ +47.97 % ↑ +352.35 % ↑
47. RIB SOFTWARE SE NA EO 1 istwa pri stock
RIB.HM
26.54 € +10.68 % ↑ -0.072 % ↓ +47.28 % ↑ +83.54 % ↑
48. ADOBE SYST. INC. istwa pri stock
ADB.HM
398.45 € +16.15 % ↑ +43.38 % ↑ +47.03 % ↑ +218.76 % ↑
49. COMDIRECT BANK AG istwa pri stock
COM.HM
13.42 € +2.76 % ↑ +6.85 % ↑ +46.67 % ↑ +26.19 % ↑
50. KINGSGATE CONSOLIDATED istwa pri stock
KCN.HM
0.24 € -0.0122 % ↓ +16.35 % ↑ +46.67 % ↑ +81.95 % ↑
51. MARVELL TECH. GRP DL-,002 istwa pri stock
MVL.HM
31.08 € -0.00671 % ↓ +49.98 % ↑ +44.07 % ↑ +139.78 % ↑
52. ELI LILLY istwa pri stock
LLY.HM
145.38 € +9.77 % ↑ +10.14 % ↑ +43.74 % ↑ +106.30 % ↑
53. AKAMAI TECH. DL-,01 istwa pri stock
AK3.HM
101.76 € +7.53 % ↑ +20.43 % ↑ +41.63 % ↑ +155.58 % ↑
54. SILTRONIC AG NA O.N. istwa pri stock
WAF.HM
88.34 € -0.03093 % ↓ +33.85 % ↑ +41.53 % ↑ +20.42 % ↑
55. HORNBACH HOLD.ST O.N. istwa pri stock
HBH.HM
74.50 € +13.22 % ↑ +104.67 % ↑ +41.10 % ↑ -0.00865 % ↓
56. AUTODESK INC. istwa pri stock
AUD.HM
213.70 € +8.82 % ↑ +65.61 % ↑ +40.72 % ↑ +125.90 % ↑
57. LVMH EO 0,3 istwa pri stock
MOH.HM
402.30 € -0.00112 % ↓ +23.58 % ↑ +40.15 % ↑ +84.11 % ↑
58. EBAY INC. DL-,001 istwa pri stock
EBA.HM
49.16 € +21.69 % ↑ +83.79 % ↑ +39.78 % ↑ +60.90 % ↑
59. EUROFINS SCIEN.INH.EO 0,1 istwa pri stock
ESF.HM
547.60 € -0.0639 % ↓ +18.81 % ↑ +39.77 % ↑ +19.61 % ↑
60. STEICO SE istwa pri stock
ST5.HM
34.50 € +16.95 % ↑ +49.35 % ↑ +39.68 % ↑ +62.74 % ↑
61. RWE AG ST O.N. istwa pri stock
RWE.HM
31.78 € +4.51 % ↑ +36.16 % ↑ +39.20 % ↑ +81.76 % ↑
62. GERRESHEIMER AG istwa pri stock
GXI.HM
91.05 € +16.43 % ↑ +49.75 % ↑ +38.69 % ↑ +31.67 % ↑
63. APPLIED MATERIALS INC. istwa pri stock
AP2.HM
54.30 € +7.87 % ↑ +36.38 % ↑ +38.17 % ↑ +41.81 % ↑
64. EVOLUTION MINING LTD istwa pri stock
WE7.HM
3.64 € -0.0248 % ↓ +62.72 % ↑ +38.05 % ↑ +150.52 % ↑
65. AMGEN INC. DL-,0001 istwa pri stock
AMG.HM
229.65 € +14.48 % ↑ +26.32 % ↑ +37.75 % ↑ +55.02 % ↑
66. PFEIFFER VACUUM TECH.O.N. istwa pri stock
PFV.HM
171.60 € +3.50 % ↑ +29.41 % ↑ +37.61 % ↑ +21.92 % ↑
67. DRAEGERWERK VZO O.N. istwa pri stock
DRW3.HM
75.60 € +6.48 % ↑ -0.14 % ↓ +37.45 % ↑ -0.17 % ↓
68. FASTENAL CO. DL-,01 istwa pri stock
FAS.HM
39.09 € +6.82 % ↑ +39.41 % ↑ +37.45 % ↑ +5.92 % ↑
69. MENSCH UND MASCH.O.N. istwa pri stock
MUM.HM
47.20 € +1.94 % ↑ +20.10 % ↑ +37.21 % ↑ +152.34 % ↑
70. BYD CO. LTD H YC 1 istwa pri stock
BY6.HM
7.50 € +35.87 % ↑ +62.34 % ↑ +37.11 % ↑ +36.86 % ↑
71. EL. ARTS INC. DL-,01 istwa pri stock
ERT.HM
118.76 € +7.96 % ↑ +32.60 % ↑ +37.10 % ↑ +18.16 % ↑
72. FIRST SENSOR AG O.N. istwa pri stock
SIS.HM
37.80 € +1.34 % ↑ -0.0283 % ↓ +36.71 % ↑ +173.22 % ↑
73. OHB SE O.N. istwa pri stock
OHB.HM
43 € +10.68 % ↑ +31.10 % ↑ +36.51 % ↑ +45.89 % ↑
74. TARGET CORP. DL-,0833 istwa pri stock
DYH.HM
106 € -0.00935 % ↓ +20.45 % ↑ +36.39 % ↑ +121.99 % ↑
75. SUESS MICROTEC SE NA O.N. istwa pri stock
SMHN.HM
13.18 € +22.49 % ↑ +112.24 % ↑ +35.18 % ↑ +21.42 % ↑
76. MORPHOSYS AG O.N. istwa pri stock
MOR.HM
117.50 € +3.75 % ↑ +32.92 % ↑ +34.29 % ↑ +94.57 % ↑
77. AURUBIS AG istwa pri stock
NDA.HM
57.60 € +4.73 % ↑ +42.57 % ↑ +33.46 % ↑ -0.23 % ↓
78. UTD.INTERNET AG NA istwa pri stock
UTDI.HM
38.48 € +3.11 % ↑ +46.65 % ↑ +32.37 % ↑ -0.26 % ↓
79. INFINEON TECH.AG NA O.N. istwa pri stock
IFX.HM
21.15 € -0.0151 % ↓ +56.86 % ↑ +31.21 % ↑ +15.14 % ↑
80. ALPHABET INC.CL.A DL-,001 istwa pri stock
ABEA.HM
1 309.20 € +2.49 % ↑ +28.15 % ↑ +31.05 % ↑ +59.85 % ↑
81. NOMURA HLDGS istwa pri stock
NSE.HM
4.06 € +1.50 % ↑ +9.73 % ↑ +30.13 % ↑ -0.19 % ↓
82. WESTGRUND AG istwa pri stock
WEG1.HM
11.90 € +0.85 % ↑ +16.67 % ↑ +30.05 % ↑ +70.54 % ↑
83. ALIBABA GR.HLDG SP.ADR 1 istwa pri stock
AHLA.HM
201.50 € +6.16 % ↑ +16.61 % ↑ +30 % ↑ +61.33 % ↑
84. SURGUTNEFTEGAS ADR/10 istwa pri stock
SGN.HM
4.73 € -0.0467 % ↓ +12.39 % ↑ +29.49 % ↑ +28.61 % ↑
85. ASTRAZENECA PLC DL-,25 istwa pri stock
ZEG.HM
95.59 € -0.0264 % ↓ +20.85 % ↑ +29.23 % ↑ +84.89 % ↑
86. ZOOPLUS AG istwa pri stock
ZO1.HM
153 € +6.84 % ↑ +47.12 % ↑ +28.79 % ↑ -0.13 % ↓
87. HAPAG-LLOYD AG NA O.N. istwa pri stock
HLAG.HM
52.80 € -0.39 % ↓ -0.20 % ↓ +28.78 % ↑ +98.89 % ↑
88. MICRON TECHN. INC. DL-,10 istwa pri stock
MTE.HM
45.11 € -0.00342 % ↓ +20.15 % ↑ +28.63 % ↑ +81.90 % ↑
89. MLP SE INH. O.N. istwa pri stock
MLP.HM
5.45 € -0.0354 % ↓ +16.83 % ↑ +28.54 % ↑ -0.0631 % ↓
90. CHINA RES BEER (HLDGS)CO. istwa pri stock
CHK.HM
5.30 € +3.92 % ↑ +32.50 % ↑ +28.21 % ↑ +147.78 % ↑
91. AIXTRON SE NA O.N. istwa pri stock
AIXA.HM
11.04 € +10.71 % ↑ +42.93 % ↑ +27.54 % ↑ +46.57 % ↑
92. BASLER AG O.N. istwa pri stock
BSL.HM
56.80 € +14.06 % ↑ +57.34 % ↑ +27.50 % ↑ -0.64 % ↓
93. DEUTSCHE BOERSE NA O.N. istwa pri stock
DB1.HM
164.60 € +9.48 % ↑ +39.49 % ↑ +27.25 % ↑ +85.72 % ↑
94. BRISTOL-MYERS SQUIBBDL-10 istwa pri stock
BRM.HM
52.05 € -0.0418 % ↓ +4.23 % ↑ +25.88 % ↑ +10.92 % ↑
95. SCHNEIDER ELEC. INH. EO 4 istwa pri stock
SND.HM
97.74 € +3.28 % ↑ +27.60 % ↑ +25.76 % ↑ +44.71 % ↑
96. BETA SYST.SOFTW. INH.O.N. istwa pri stock
BSS.HM
22.60 € -0.0174 % ↓ +19.58 % ↑ +25.56 % ↑ -0.15 % ↓
97. CIENA CORP. NEW DL-,01 istwa pri stock
CIE1.HM
47 € -0.0463 % ↓ +29.48 % ↑ +25.38 % ↑ +119.27 % ↑
98. POSTNL N.V. EO -,08 istwa pri stock
TNTC.HM
1.92 € +38.74 % ↑ +70.09 % ↑ +24.32 % ↑ -0.52 % ↓
99. IBERDROLA INH. EO -,75 istwa pri stock
IBE1.HM
10.82 € +7.34 % ↑ +23.97 % ↑ +24.14 % ↑ +62.97 % ↑
100. WEICHAI POWER CO. H YC 1 istwa pri stock
WI4.HM
1.88 € +14.70 % ↑ +20.98 % ↑ +24.06 % ↑ +137.37 % ↑
101. SOFTWARE AG NA O.N. istwa pri stock
SOW.HM
37.46 € +8.83 % ↑ +36.92 % ↑ +23.92 % ↑ -0.0215 % ↓
102. UNITEDHEALTH GROUP DL-,01 istwa pri stock
UNH.HM
266.30 € -0.0251 % ↓ +21.96 % ↑ +23.09 % ↑ +62.97 % ↑
103. PAION O.N istwa pri stock
PA8.HM
2.97 € +16.02 % ↑ +77.31 % ↑ +22.73 % ↑ +6.03 % ↑
104. FIRST MAJESTIC SILVER istwa pri stock
FMV.HM
8.37 € +2.45 % ↑ +38.59 % ↑ +22.53 % ↑ +29.98 % ↑
105. RAMBUS INC.(DEL.) DL-,001 istwa pri stock
RMB.HM
13.23 € -0.055 % ↓ +22.45 % ↑ +22.45 % ↑ +21.33 % ↑
106. YY INC.ADR CL A DL-,00001 istwa pri stock
0YYA.HM
76.50 € +25.41 % ↑ +56.12 % ↑ +22.40 % ↑ +48.63 % ↑
107. MARNA BETEIL.AG INH O.N. istwa pri stock
M5S.HM
1.10 € +22.22 % ↑ +37.50 % ↑ +22.22 % ↑ -0.21 % ↓
108. SYMRISE AG INH. O.N. istwa pri stock
SY1.HM
103.30 € +5.34 % ↑ +22.02 % ↑ +22.08 % ↑ +76.13 % ↑
109. VONOVIA SE NA O.N. istwa pri stock
VNA.HM
54.68 € +4.19 % ↑ +22.63 % ↑ +21.97 % ↑ +60.59 % ↑
110. MAPLETREE INDUSTR. TR. istwa pri stock
M2L.HM
1.81 € +4.50 % ↑ +31 % ↑ +21.66 % ↑ +61.84 % ↑
111. DEUTSCHE WOHNEN SE INH istwa pri stock
DWNI.HM
40.80 € -0.0126 % ↓ +18.36 % ↑ +21.43 % ↑ +21.07 % ↑
112. DEUTSCHE BANK AG NA O.N. istwa pri stock
DBK.HM
8.47 € +5.96 % ↑ +53.35 % ↑ +21.02 % ↑ -0.44 % ↓
113. VOSSLOH AG O.N. istwa pri stock
VOS.HM
39.80 € +1.40 % ↑ +36.07 % ↑ +20.97 % ↑ -0.30 % ↓
114. SAMSUNG EL./25 GDRS NV PF istwa pri stock
SSUN.HM
865 € +6.79 % ↑ +19.31 % ↑ +20.14 % ↑ +17.40 % ↑
115. QUALCOMM INC. DL-,0001 istwa pri stock
QCI.HM
81.69 € +7.26 % ↑ +30.29 % ↑ +20.13 % ↑ +81.86 % ↑
116. VESTAS WIND SYST. NAM.DK1 istwa pri stock
VWS.HM
95.08 € +2.26 % ↑ +31.87 % ↑ +20.08 % ↑ +15.80 % ↑
117. FUNKWERK O.N. istwa pri stock
FEW.HM
22.20 € +11 % ↑ +80.49 % ↑ +20 % ↑ +221.69 % ↑
118. S+T AG (Z.REG.MK.Z.)O.N. istwa pri stock
SANT.HM
23.64 € -0.0117 % ↓ +25.15 % ↑ +19.88 % ↑ +61.31 % ↑
119. HERMES INTERNATIONAL O.N. istwa pri stock
HMI.HM
764.40 € -0.0243 % ↓ +28.04 % ↑ +19.55 % ↑ +74.99 % ↑
120. FACEBOOK INC.A DL-,000006 istwa pri stock
FB2A.HM
209 € +3.08 % ↑ +45.69 % ↑ +19.46 % ↑ +60.62 % ↑
121. SANOFI SA INHABER EO 2 istwa pri stock
SNW.HM
91.86 € +3.54 % ↑ +9.18 % ↑ +19.42 % ↑ +9.25 % ↑
122. OZ MINERALS LTD istwa pri stock
OXR.HM
7.15 € +18.18 % ↑ +76.11 % ↑ +19.17 % ↑ +48.68 % ↑
123. HOME DEPOT INC. DL-,05 istwa pri stock
HDI.HM
223.25 € +1.22 % ↑ +34.54 % ↑ +19.13 % ↑ +77.52 % ↑
124. CAMPBELL SOUP CO.DL-,0375 istwa pri stock
CSC.HM
43.44 € -0.0549 % ↓ +3 % ↑ +18.80 % ↑ -0.0256 % ↓
125. NORTHERN STAR RES.LTD. istwa pri stock
NS7.HM
8.54 € +3.55 % ↑ +43.37 % ↑ +18.60 % ↑ +179.69 % ↑
126. GEA GROUP AG istwa pri stock
G1A.HM
28.92 € +0.59 % ↑ +48.19 % ↑ +18.48 % ↑ -0.17 % ↓
127. PUMA SE istwa pri stock
PUM.HM
70.28 € -0.0261 % ↓ +38.18 % ↑ +18.12 % ↑ -0.79 % ↓
128. SOFTBANK GROUP CORP. istwa pri stock
SFT.HM
50.67 € +21.34 % ↑ +47.23 % ↑ +17.84 % ↑ -0.27 % ↓
129. INTICA SYSTEMS AG istwa pri stock
IS7.HM
6 € +2.56 % ↑ +27.66 % ↑ +17.65 % ↑ -0.14 % ↓
130. AD PEPPER MEDIA EO 0,05 istwa pri stock
APM.HM
3.14 € +0.64 % ↑ +23.62 % ↑ +17.60 % ↑ +30.24 % ↑
131. GVC HOLDINGS PLC EO-,01 istwa pri stock
6GI.HM
8.54 € -0.06092 % ↓ +46.63 % ↑ +17.57 % ↑ +2.28 % ↑
132. STABILUS S.A. INH. EO-,01 istwa pri stock
STM.HM
46.64 € -0.0501 % ↓ +51.33 % ↑ +17.30 % ↑ -0.32 % ↓
133. MICROCHIP TECH. DL-,001 istwa pri stock
MCP.HM
92.91 € -0.0183 % ↓ +58.36 % ↑ +17.16 % ↑ +37.83 % ↑
134. STERICYCLE INC. DL-,01 istwa pri stock
SY9.HM
49.28 € -0.0006084 % ↓ +15.38 % ↑ +16.90 % ↑ -0.26 % ↓
135. MEDUSA MINING LTD istwa pri stock
MQG.HM
0.44 € +8.84 % ↑ +75.50 % ↑ +16.47 % ↑ +144.13 % ↑
136. RECKITT BENCK.GRP LS -,10 istwa pri stock
3RB.HM
82.62 € +3.28 % ↑ +20.61 % ↑ +16.45 % ↑ -0.0713 % ↓
137. AURELIA METALS istwa pri stock
YTR.HM
0.34 € +28.24 % ↑ +116.77 % ↑ +16.18 % ↑ +187.18 % ↑
138. CIGNA CORP. DL 1 istwa pri stock
CGN.HM
169 € -0.0452 % ↓ +7.64 % ↑ +16.10 % ↑ +14.24 % ↑
139. DIC ASSET AG NA O.N. istwa pri stock
DIC.HM
12.14 € +0.66 % ↑ +34.29 % ↑ +15.84 % ↑ +34.19 % ↑
140. TEVA PHARMACEUT. ADR istwa pri stock
TEV.HM
10.10 € -0.14 % ↓ +28.50 % ↑ +15.83 % ↑ -0.63 % ↓
141. PSI SOFTWARE AG NA O.N. istwa pri stock
PSAN.HM
20.40 € -0.0811 % ↓ +23.26 % ↑ +15.25 % ↑ +35.10 % ↑
142. OREAL (L') INH. EO 0,2 istwa pri stock
LOR.HM
293.80 € +10.20 % ↑ +23.65 % ↑ +15.17 % ↑ +67.47 % ↑
143. GSW IMMOBILIEN AG istwa pri stock
GIB.HM
93 € -0.07 % ↓ +20 % ↑ +14.81 % ↑ +9.53 % ↑
144. INTUIT INC. DL-,01 istwa pri stock
ITU.HM
272.50 € +8.87 % ↑ +32.51 % ↑ +14.62 % ↑ +137.37 % ↑
145. COSTCO WHOLESALE DL-,005 istwa pri stock
CTO.HM
271.30 € -0.0165 % ↓ +3.10 % ↑ +14.14 % ↑ +108.90 % ↑
146. SAMS.EL.0,5SP.GDRS144A/95 istwa pri stock
SSU.HM
981.50 € +4.97 % ↑ +16.15 % ↑ +14.13 % ↑ +8.23 % ↑
147. SILEX SYS LTD istwa pri stock
RW4.HM
0.36 € +33.83 % ↑ +196.67 % ↑ +14.10 % ↑ +54.11 % ↑
148. USU SOFTWARE AG istwa pri stock
OSP2.HM
19.50 € -0.0127 % ↓ +54.15 % ↑ +13.70 % ↑ -0.27 % ↓
149. GILEAD SCIENCES DL-,001 istwa pri stock
GIS.HM
69.28 € +1.87 % ↑ -0.0342 % ↓ +13.31 % ↑ +7.05 % ↑
150. BIOGEN INC. DL -,0005 istwa pri stock
IDP.HM
237.95 € -0.0961 % ↓ -0.14 % ↓ +13.20 % ↑ -0.0234 % ↓
151. TOMRA SYSTEMS ASA NK 1 istwa pri stock
TMR.HM
32.50 € -0.01065 % ↓ +27.75 % ↑ +13.16 % ↑ +183.22 % ↑
152. MERCK KGAA O.N. istwa pri stock
MRK.HM
107.80 € +3.45 % ↑ +17.22 % ↑ +13.12 % ↑ +15.57 % ↑
153. FRESEN.MED.CARE KGAA O.N. istwa pri stock
FME.HM
79.50 € +2.47 % ↑ +34.61 % ↑ +12.54 % ↑ -0.0119 % ↓
154. BRENNTAG AG NA O.N. istwa pri stock
BNR.HM
49.56 € +2.67 % ↑ +51.51 % ↑ +12.43 % ↑ -0.0116 % ↓
155. NEMETSCHEK SE O.N. istwa pri stock
NEM.HM
62.50 € -0.08088 % ↓ +29.13 % ↑ +12.31 % ↑ -0.0925 % ↓
156. MASTERCARD INC.A DL-,0001 istwa pri stock
M4I.HM
272 € +0.39 % ↑ +25.20 % ↑ +12.05 % ↑ +157.89 % ↑
157. UNITED PARCEL SE.B DL-01 istwa pri stock
UPAB.HM
101.78 € +14.51 % ↑ +20.88 % ↑ +11.64 % ↑ +9.16 % ↑
158. DEUTSCHE POST AG NA O.N. istwa pri stock
DPW.HM
32.99 € +12.25 % ↑ +35.93 % ↑ +11.38 % ↑ +0.67 % ↑
159. STADA ARZNEIMITT. NA O.N. istwa pri stock
SAZ.HM
94 € +2.73 % ↑ +7.43 % ↑ +11.24 % ↑ +43.75 % ↑
160. METRO MINING LTD istwa pri stock
6ME.HM
0.062 € +3.36 % ↑ +14.95 % ↑ +11.01 % ↑ -0.33 % ↓
161. LEG IMMOBILIEN AG NA O.N. istwa pri stock
LEG.HM
117 € -0.03033 % ↓ +17.49 % ↑ +10.85 % ↑ +48.40 % ↑
162. KONINKLIJKE DSM EO 1,50 istwa pri stock
DSM2.HM
124.30 € +8.28 % ↑ +23.68 % ↑ +10.69 % ↑ +100.58 % ↑
163. DIALOG SEMICOND. LS-,10 istwa pri stock
DLG.HM
40.88 € +12.62 % ↑ +73.51 % ↑ +10.64 % ↑ +10.80 % ↑
164. BAYWA AG VINK.NA. O.N. istwa pri stock
BYW6.HM
28.85 € +3.59 % ↑ +11.82 % ↑ +10.54 % ↑ -0.07 % ↓
165. CEWE STIFT.KGAA O.N. istwa pri stock
CWC.HM
98 € +4.37 % ↑ +27.27 % ↑ +10.24 % ↑ +32.09 % ↑
166. FROSTA AG AKT. O.N. istwa pri stock
NLM.HM
65 € +2.52 % ↑ +0.93 % ↑ +10.17 % ↑ -0.0395 % ↓
167. BAYER AG NA O.N. istwa pri stock
BAYN.HM
66.62 € +4.29 % ↑ +25.94 % ↑ +9.81 % ↑ -0.37 % ↓
168. RIM AG O.N. istwa pri stock
RUC.HM
1.70 € +13.33 % ↑ +13.33 % ↑ +9.68 % ↑ +16.44 % ↑
169. TEXAS INSTR. DL 1 istwa pri stock
TII.HM
112.04 € +6.12 % ↑ +24.74 % ↑ +9.35 % ↑ +63.51 % ↑
170. KONINKL. PHILIPS EO -,20 istwa pri stock
PHI1.HM
43.01 € +4.03 % ↑ +15.20 % ↑ +9.27 % ↑ +33.37 % ↑
171. CENTROTEC SUSTAINABLE O.N istwa pri stock
CEV.HM
13.78 € -0.0613 % ↓ +30.74 % ↑ +9.19 % ↑ -0.26 % ↓
172. WILMAR INTL LTD. SD -,50 istwa pri stock
RTHA.HM
2.66 € +3.91 % ↑ +23.15 % ↑ +9.02 % ↑ +27.58 % ↑
173. MORGAN STANLEY DL-,01 istwa pri stock
DWD.HM
42.37 € +5.89 % ↑ +44.56 % ↑ +8.89 % ↑ +7.39 % ↑
174. ZHAOJIN MINING IND.H YC 1 istwa pri stock
ZVL.HM
1.04 € -0.0631 % ↓ +19.54 % ↑ +8.36 % ↑ +53.39 % ↑
175. ABBOTT LABS istwa pri stock
ABL.HM
81.81 € -0.0191 % ↓ +14.44 % ↑ +8.11 % ↑ +94.14 % ↑
176. PARKWAY LIFE REAL ESTATE istwa pri stock
3P51.HM
2.13 € -0.0164 % ↓ +10.94 % ↑ +8.05 % ↑ +28.86 % ↑
177. PACCAR INC. DL 1 istwa pri stock
PAE.HM
67.50 € +0.75 % ↑ +14.41 % ↑ +8 % ↑ +16.44 % ↑
178. KWS SAAT SE O.N. istwa pri stock
KWS.HM
69 € +5.67 % ↑ +51.65 % ↑ +7.98 % ↑ -0.79 % ↓
179. SMA SOLAR TECHNOL.AG istwa pri stock
S92.HM
27.40 € -0.083 % ↓ +4.50 % ↑ +7.96 % ↑ -0.12 % ↓
180. TAG IMMOBILIEN AG istwa pri stock
TEG.HM
22.12 € +5.64 % ↑ +25.40 % ↑ +7.69 % ↑ +60.35 % ↑
181. WALMART DL-,10 istwa pri stock
WMT.HM
106.40 € -0.0428 % ↓ +5.93 % ↑ +7.06 % ↑ +56.77 % ↑
182. PROCTER GAMBLE istwa pri stock
PRG.HM
107 € +3.38 % ↑ -0.0183 % ↓ +7 % ↑ +39.50 % ↑
183. FORIS AG istwa pri stock
FRS.HM
3.06 € -0.0671 % ↓ +24.39 % ↑ +6.99 % ↑ +5.15 % ↑
184. CRH PLC EO-,32 istwa pri stock
CRG.HM
31.78 € +6.04 % ↑ +33.03 % ↑ +6.97 % ↑ +1.39 % ↑
185. WOLTERS KLUWER NAM. EO-12 istwa pri stock
WOSB.HM
69.60 € +0.20 % ↑ +15.27 % ↑ +6.95 % ↑ +88.44 % ↑
186. QIAGEN NV EO -,01 istwa pri stock
QIA.HM
38.11 € -0.0261 % ↓ +3.42 % ↑ +6.75 % ↑ +35.38 % ↑
187. AIR LIQUIDE INH. EO 5,50 istwa pri stock
AIL.HM
132.40 € +7.29 % ↑ +14.98 % ↑ +6.60 % ↑ +24.30 % ↑
188. FISERV INC. DL-,01 istwa pri stock
FIV.HM
88.40 € -0.0527 % ↓ +9.57 % ↑ +6.38 % ↑ +64.71 % ↑
189. BAXTER INTL DL 1 istwa pri stock
BTL.HM
77.05 € -0.050056 % ↓ +6.78 % ↑ +6.32 % ↑ +50.25 % ↑
190. SIEMENS AG NA istwa pri stock
SIE.HM
107.94 € +0.20 % ↑ +31.47 % ↑ +6.22 % ↑ -0.059 % ↓
191. MVV ENERGIE AG NA O.N. istwa pri stock
MVV1.HM
26.40 € -0.0149 % ↓ +2.33 % ↑ +6.02 % ↑ +17.70 % ↑
192. UESTRA HANN.VERK. INH ON istwa pri stock
HVB.HM
7.40 € -0.0263 % ↓ +11.28 % ↑ +5.71 % ↑ +131.25 % ↑
193. AMERICAN STAT.WTR DL 2,50 istwa pri stock
FDK.HM
69.54 € -0.0255 % ↓ -0.0023 % ↓ +5.49 % ↑ +72.64 % ↑
194. HAWESKO HOLDING AG SVG istwa pri stock
HAW.HM
36.90 € +24.66 % ↑ +40.84 % ↑ +5.13 % ↑ -0.25 % ↓
195. E.ON SE NA O.N. istwa pri stock
EOAN.HM
10.30 € +6.96 % ↑ +16.57 % ↑ +5.12 % ↑ +22.96 % ↑
196. MUENCH.RUECKVERS.VNA O.N. istwa pri stock
MUV2.HM
236.60 € -0.0174 % ↓ +37.84 % ↑ +4.97 % ↑ +30.65 % ↑
197. BRIT.AMER.TOBACCO LS-,25 istwa pri stock
BMT.HM
34.62 € -0.0514 % ↓ +6.52 % ↑ +4.64 % ↑ -0.39 % ↓
198. CARL ZEISS MEDITEC AG istwa pri stock
AFX.HM
92.20 € +0.55 % ↑ +7.58 % ↑ +4.54 % ↑ +105.87 % ↑
199. SCHAEFFLER AG INH. VZO istwa pri stock
SHA.HM
6.63 € -0.0925 % ↓ +10.51 % ↑ +4.30 % ↑ -0.46 % ↓
200. SAP SE O.N. istwa pri stock
SAP.HM
128.24 € +6.42 % ↑ +26.25 % ↑ +4.11 % ↑ +42.05 % ↑
Loading ...
Loading ...