Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Istwa a nan quotes stock nan echanj la stock Hamburg (HAM)

Istwa a nan valè de aksyon nan konpayi nan Hamburg.
Search:
TOP 200
Filtre:
  Lajan:
1. METALS X LTD istwa pri stock
FG5.HM
0.42 € +29.80 % ↑ +38.21 % ↑ +268.47 % ↑ +147.62 % ↑
2. HAMMONIA Schiffsholding AG istwa pri stock
HHX.HM
230 € -0.22 % ↓ +28.49 % ↑ +196.77 % ↑ +538.89 % ↑
3. PANORAMIC RES LTD istwa pri stock
YM1.HM
0.21 € +37.40 % ↑ +62.70 % ↑ +177.78 % ↑ -0.27 % ↓
4. K+S AG NA O.N. istwa pri stock
SDF.HM
22.14 € +18.17 % ↑ +45.51 % ↑ +125.41 % ↑ +45.18 % ↑
5. PACIFIC BASIN SHIP.DL-,01 istwa pri stock
OYD.HM
0.45 € +29.14 % ↑ +37.80 % ↑ +119.42 % ↑ +158.29 % ↑
6. GRANGE RES. istwa pri stock
GRR.HM
0.74 € +45.54 % ↑ +110 % ↑ +113.66 % ↑ +353.70 % ↑
7. UNITED LABELS O.N. istwa pri stock
ULC.HM
2.50 € +23.76 % ↑ -0.053 % ↓ +106.61 % ↑ -0.12 % ↓
8. DIANA SHIPPING INC.DL-,01 istwa pri stock
DSZ.HM
4.80 € +46.34 % ↑ +43.71 % ↑ +103.39 % ↑ +115.25 % ↑
9. HEIDELBERG.DRUCKMA.O.N. istwa pri stock
HDD.HM
2.23 € -0.16 % ↓ -0.13 % ↓ +98.13 % ↑ +46.19 % ↑
10. KUKA AG istwa pri stock
KU2.HM
71.60 € -0.0298 % ↓ -0.0165 % ↓ +95.63 % ↑ +19.13 % ↑
11. GOLD FIELDS ADR/1 RC-,50 istwa pri stock
EDG.HM
15.10 € +68.72 % ↑ +56.48 % ↑ +93.59 % ↑ +357.58 % ↑
12. ZOOPLUS AG istwa pri stock
ZO1.HM
365 € -0.22 % ↓ -0.24 % ↓ +93.53 % ↑ +216.84 % ↑
13. HAPAG-LLOYD AG NA O.N. istwa pri stock
HLAG.HM
230 € +0.61 % ↑ +7.48 % ↑ +92.63 % ↑ +862.34 % ↑
14. COSCO SHIP.HLDG.CO.H YC 1 istwa pri stock
C6G.HM
1.73 € +11.61 % ↑ +10.90 % ↑ +92.22 % ↑ +405.85 % ↑
15. SCHALTBAU HOLDING O.N istwa pri stock
SLT.HM
57.80 € -0.00687 % ↓ +6.06 % ↑ +91.39 % ↑ +135.92 % ↑
16. EQUINOR ASA NK 2,50 istwa pri stock
DNQ.HM
32.37 € +29.45 % ↑ +45.81 % ↑ +90.52 % ↑ +64.48 % ↑
17. BOMBARDIER INC. CL. B istwa pri stock
BBDB.HM
0.85 € -0.27 % ↓ -0.26 % ↓ +89.60 % ↑ -0.55 % ↓
18. KINGSGATE CONSOLIDATED istwa pri stock
KCN.HM
1.05 € +7.05 % ↑ +5.86 % ↑ +86.48 % ↑ +1 026.88 % ↑
19. ERNST RUSS AG NA O.N. istwa pri stock
HXCK.HM
4.72 € -0.24 % ↓ +9.77 % ↑ +85.83 % ↑ +455.29 % ↑
20. UNITED STATES STEEL DL 1 istwa pri stock
USX1.HM
28.39 € +47.71 % ↑ +42.31 % ↑ +84.37 % ↑ +61.40 % ↑
21. STEINHOFF INT.HLDG.EO-,50 istwa pri stock
SNH.HM
0.18 € -0.29 % ↓ +37.58 % ↑ +81.94 % ↑ +46.72 % ↑
22. SOUTH32 LTD istwa pri stock
32Z.HM
3.33 € +32.18 % ↑ +45.33 % ↑ +81.62 % ↑ +42.96 % ↑
23. HALLIBURTON CO. DL 2,50 istwa pri stock
HAL.HM
36.05 € +31.76 % ↑ +83.04 % ↑ +79.31 % ↑ +45.13 % ↑
24. COSTCO WHOLESALE DL-,005 istwa pri stock
CTO.HM
481.85 € +5.90 % ↑ +2.75 % ↑ +78.93 % ↑ +138.35 % ↑
25. PERSEUS MINING LTD. istwa pri stock
P4Q.HM
1.27 € +37.39 % ↑ +38.25 % ↑ +78.47 % ↑ +398.04 % ↑
26. TONKENS AGRAR AG istwa pri stock
GTK.HM
6.75 € +40.04 % ↑ +17.39 % ↑ +76.70 % ↑ +11.57 % ↑
27. ALKANE RESOURCES LTD. istwa pri stock
AK7.HM
0.75 € +52.10 % ↑ +61.65 % ↑ +75.07 % ↑ +543.53 % ↑
28. NORSK HYDRO ASA NK 1,098 istwa pri stock
NOH1.HM
8.44 € +20.62 % ↑ +46 % ↑ +74.69 % ↑ +143.11 % ↑
29. RHEINMETALL AG istwa pri stock
RHM.HM
149 € +64.02 % ↑ +85.83 % ↑ +73.74 % ↑ +52.38 % ↑
30. CHINA COAL ENERGY H YC 1 istwa pri stock
CVV.HM
0.60 € +17.82 % ↑ +19.96 % ↑ +72.97 % ↑ +63.01 % ↑
31. GLENCORE PLC DL -,01 istwa pri stock
8GC.HM
5.77 € +21.46 % ↑ +41.47 % ↑ +71.02 % ↑ +65.39 % ↑
32. CHEVRON CORP. DL-,75 istwa pri stock
CHV.HM
157.68 € +33.65 % ↑ +53.59 % ↑ +70.01 % ↑ +46.24 % ↑
33. ADESSO AG O.N. istwa pri stock
ADN1.HM
190.20 € +4.05 % ↑ +10.20 % ↑ +66.11 % ↑ +239.04 % ↑
34. SECUNET SECURITY AG O.N. istwa pri stock
YSN.HM
408 € +38.07 % ↑ +7.94 % ↑ +63.86 % ↑ +342.52 % ↑
35. EDEL AG O.N. istwa pri stock
EDL.HM
4.58 € -0.11 % ↓ +14.50 % ↑ +63.57 % ↑ +94.07 % ↑
36. U.C.A. AG O.N. istwa pri stock
UCA1.HM
26.40 € +0.76 % ↑ +10 % ↑ +62.96 % ↑ +59.04 % ↑
37. LYNAS CORP. LTD istwa pri stock
LYI.HM
6.40 € +16.40 % ↑ +12.36 % ↑ +62.90 % ↑ +540.20 % ↑
38. AT+S AUSTR.T.+SYSTEMT. istwa pri stock
AUS.HM
41.35 € -0.12 % ↓ -0.0516 % ↓ +62.48 % ↑ +168.86 % ↑
39. EXXON MOBIL CORP. istwa pri stock
XONA.HM
81.58 € +14.34 % ↑ +49 % ↑ +61.80 % ↑ +14.34 % ↑
40. SCHLUMBERGER DL-,01 istwa pri stock
SCL.HM
39.15 € +15.66 % ↑ +49.71 % ↑ +61.11 % ↑ +3.68 % ↑
41. CHINA SHENHUA EN. H YC 1 istwa pri stock
IKF.HM
2.52 € +14.83 % ↑ +22.23 % ↑ +59.75 % ↑ +20.77 % ↑
42. GENL DYNAMICS CORP. DL 1 istwa pri stock
GDX.HM
226.20 € +21.48 % ↑ +29.33 % ↑ +58.87 % ↑ +53.47 % ↑
43. TESLA INC. DL -,001 istwa pri stock
TL0.HM
759.10 € -0.0351 % ↓ -0.14 % ↓ +58.15 % ↑ +205.68 % ↑
44. PRO DV AG O.N. istwa pri stock
PDA.HM
0.84 € +5.66 % ↑ +2.44 % ↑ +57.01 % ↑ +233.33 % ↑
45. SYMANTEC CORP. DL-,01 istwa pri stock
SYM.HM
25.82 € +14.71 % ↑ +21.86 % ↑ +55.51 % ↑ +34.52 % ↑
46. ENERGIEKONTOR O.N. istwa pri stock
EKT.HM
79.20 € +25.71 % ↑ +15.12 % ↑ +54.69 % ↑ +407.69 % ↑
47. PETROCHINA CO. LTD H YC 1 istwa pri stock
PC6.HM
0.50 € +14.91 % ↑ +28.23 % ↑ +54.34 % ↑ -0.11 % ↓
48. ELMOS SEMICONDUCTOR AG istwa pri stock
ELG.HM
48.05 € -0.11 % ↓ +12.79 % ↑ +54.25 % ↑ +100.63 % ↑
49. CEOTRONICS AG O.N. istwa pri stock
CEK.HM
5.20 € +34.72 % ↑ +35.06 % ↑ +53.85 % ↑ +185.71 % ↑
50. BASTEI LUEBBE AG O.N. istwa pri stock
BST.HM
6.58 € +2.49 % ↑ -0.0758 % ↓ +53.74 % ↑ +304.92 % ↑
51. HERSHEY CO. DL 1 istwa pri stock
HSY.HM
193.60 € +8.61 % ↑ +21.65 % ↑ +53.65 % ↑ +94.79 % ↑
52. A.P.MOELL.-M.NAM B DK1000 istwa pri stock
DP4B.HM
2 656 € -0.12 % ↓ -0.0152 % ↓ +53.53 % ↑ +134.53 % ↑
53. ADVA OPT.NETW.SE O.N. istwa pri stock
ADV.HM
14.18 € -0.0194 % ↓ +11.65 % ↑ +52.80 % ↑ +66.43 % ↑
54. UNITEDHEALTH GROUP DL-,01 istwa pri stock
UNH.HM
447.15 € +4.09 % ↑ +11.49 % ↑ +52.64 % ↑ +113.50 % ↑
55. RAMBUS INC.(DEL.) DL-,001 istwa pri stock
RMB.HM
24.88 € +12.43 % ↑ +3.75 % ↑ +51.89 % ↑ +188.97 % ↑
56. REALTECH AG O.N. istwa pri stock
RTC.HM
1.34 € +9.84 % ↑ -0.036 % ↓ +51.41 % ↑ +16.52 % ↑
57. JUNIPER NETWORKS DL-,01 istwa pri stock
JNP.HM
29.92 € -0.0132 % ↓ +8.25 % ↑ +51.17 % ↑ +30.26 % ↑
58. HENRY SCHEIN INC. DL-,01 istwa pri stock
HS2.HM
79.04 € +16.54 % ↑ +25.30 % ↑ +51.10 % ↑ +55.32 % ↑
59. PFIZER INC. DL-,05 istwa pri stock
PFE.HM
43.87 € -0.0532 % ↓ -0.0479 % ↓ +51.09 % ↑ +18.86 % ↑
60. NEWMONT MNG CORP. DL 1,60 istwa pri stock
NMM.HM
72.86 € +35.43 % ↑ +45.49 % ↑ +51.05 % ↑ +145.24 % ↑
61. CENTROTHERM INTL O.N. istwa pri stock
CTNK.HM
4.50 € -0.18 % ↓ -0.076 % ↓ +50 % ↑ +87.50 % ↑
62. CENTROTEC SUSTAINABLE O.N istwa pri stock
CEV.HM
24 € +9.09 % ↑ +4.80 % ↑ +49.25 % ↑ +113.90 % ↑
63. KSB SE+CO.KGAA ST O.N. istwa pri stock
KSB.HM
432 € -0.0568 % ↓ -0.069 % ↓ +48.97 % ↑ +50 % ↑
64. WILLIAMS COS INC. DL 1 istwa pri stock
WMB.HM
30.28 € +14.83 % ↑ +25.96 % ↑ +48.43 % ↑ +27.17 % ↑
65. APPLE INC. istwa pri stock
APC.HM
146.50 € -0.0229 % ↓ -0.00678 % ↓ +48.05 % ↑ -0.0429 % ↓
66. ENVITEC BIOGAS O.N. istwa pri stock
ETG.HM
37.10 € +14.86 % ↑ +17.41 % ↑ +46.64 % ↑ +307.69 % ↑
67. FIRST REAL EST. INV. TR. istwa pri stock
F1T.HM
0.19 € +5.61 % ↑ +11.24 % ↑ +46.15 % ↑ -0.70 % ↓
68. WHEATON PREC. METALS istwa pri stock
SII.HM
44.97 € +28.49 % ↑ +28.82 % ↑ +46.01 % ↑ +132.89 % ↑
69. NEMETSCHEK SE O.N. istwa pri stock
NEM.HM
74.62 € -0.0783 % ↓ -0.29 % ↓ +45.46 % ↑ -0.42 % ↓
70. ALLEGHENY TECHNOL. DL-,01 istwa pri stock
ATD.HM
24.20 € +22.22 % ↑ +89.06 % ↑ +44.91 % ↑ +3.20 % ↑
71. PAYCHEX INC. DL-,01 istwa pri stock
PCX.HM
111.20 € +6.92 % ↑ +4.43 % ↑ +44.75 % ↑ +65.30 % ↑
72. BIOTEST AG ST O.N. istwa pri stock
BIO.HM
42.70 € -0.0116 % ↓ -0.00234 % ↓ +44.26 % ↑ +79.41 % ↑
73. VERBUND AG INH. A istwa pri stock
OEWA.HM
85.85 € -0.0911 % ↓ -0.0535 % ↓ +43.32 % ↑ +102.48 % ↑
74. SHIP FINANCE INTL DL 1 istwa pri stock
UG6.HM
9.36 € +30.11 % ↑ +24.82 % ↑ +42.82 % ↑ -0.13 % ↓
75. BARRICK GOLD CORP. istwa pri stock
ABR.HM
23.59 € +41.65 % ↑ +46.04 % ↑ +42.54 % ↑ +107.98 % ↑
76. ADVANCED MIC.DEV. DL-,01 istwa pri stock
AMD.HM
92.78 € -0.12 % ↓ -0.24 % ↓ +41.65 % ↑ +373.61 % ↑
77. JINKOSOLAR ADR/4 DL-00002 istwa pri stock
ZJS1.HM
46.52 € +28.08 % ↑ +16.77 % ↑ +41.61 % ↑ +214.32 % ↑
78. BETA SYST.SOFTW. INH.O.N. istwa pri stock
BSS.HM
38.80 € -0.03 % ↓ -0.0977 % ↓ +41.61 % ↑ +115.56 % ↑
79. SILVER LAKE RES. LTD istwa pri stock
4SL.HM
1.33 € +44.22 % ↑ +34.75 % ↑ +41.49 % ↑ +202.27 % ↑
80. ANGLO AMERICAN DL-,54945 istwa pri stock
NGLB.HM
48.40 € +21 % ↑ +50.31 % ↑ +40.47 % ↑ +106.35 % ↑
81. AMERICAN STAT.WTR DL 2,50 istwa pri stock
FDK.HM
82.25 € +5.18 % ↑ -0.0312 % ↓ +40.21 % ↑ +34.18 % ↑
82. NETAPP INC. istwa pri stock
NTA.HM
71.72 € -0.0796 % ↓ -0.0994 % ↓ +39.86 % ↑ +26.94 % ↑
83. ELI LILLY istwa pri stock
LLY.HM
241.90 € +13.04 % ↑ +10.81 % ↑ +39.46 % ↑ +115.77 % ↑
84. LLOYD FONDS AG istwa pri stock
L1OA.HM
9.02 € -0.30 % ↓ -0.32 % ↓ +38.77 % ↑ +73.46 % ↑
85. BERKSHIRE HATHAWAY A DL 5 istwa pri stock
BRH.HM
439 500 € +6.93 % ↑ +19.27 % ↑ +38.43 % ↑ +66.33 % ↑
86. FORD MOTOR DL-,01 istwa pri stock
FMC1.HM
14.35 € -0.14 % ↓ -0.16 % ↓ +38.41 % ↑ +90.32 % ↑
87. HOME DEPOT INC. DL-,05 istwa pri stock
HDI.HM
294.10 € -0.080075 % ↓ -0.19 % ↓ +38.40 % ↑ +81.19 % ↑
88. MUEHLBAUER HOLD.AG O.N. istwa pri stock
MUB.HM
55 € -0.0351 % ↓ -0.009009 % ↓ +37.50 % ↑ +28.21 % ↑
89. AURUBIS AG istwa pri stock
NDA.HM
96.96 € +4.48 % ↑ +17.73 % ↑ +36.37 % ↑ +110.55 % ↑
90. SALZGITTER AG O.N. istwa pri stock
SZG.HM
34.26 € +9.67 % ↑ +25.68 % ↑ +36.22 % ↑ +23.10 % ↑
91. AURELIA METALS istwa pri stock
YTR.HM
0.30 € +17.04 % ↑ +26.33 % ↑ +36.09 % ↑ -0.46 % ↓
92. BERKSH. H.B NEW DL-,00333 istwa pri stock
BRYN.HM
297.15 € +7.74 % ↑ +20.79 % ↑ +36.03 % ↑ +68.73 % ↑
93. HARMONY GD MNG ADRRC,-50 istwa pri stock
HAM.HM
4.90 € +59.09 % ↑ +35.36 % ↑ +35.36 % ↑ +195.18 % ↑
94. CHECK POINT SOFTW. TECHS istwa pri stock
CPW.HM
127.75 € +15.09 % ↑ +31.32 % ↑ +34.60 % ↑ +21.82 % ↑
95. AMER. EL. PWR DL 6,50 istwa pri stock
AEP.HM
88.45 € +11.96 % ↑ +21.10 % ↑ +34.12 % ↑ +22 % ↑
96. JUMBO INTERACTIVE LTD istwa pri stock
JUB.HM
10.70 € -0.0614 % ↓ -0.00926 % ↓ +33.75 % ↑ +49.03 % ↑
97. UNION PAC. DL 2,50 istwa pri stock
UNP.HM
240 € +13.05 % ↑ +10.29 % ↑ +33.60 % ↑ +64.51 % ↑
98. UNITED PARCEL SE.B DL-01 istwa pri stock
UPAB.HM
184.20 € -0.0845 % ↓ +3.19 % ↑ +33.30 % ↑ +94.51 % ↑
99. EINHELL GERMANY VZO O.N. istwa pri stock
EIN3.HM
161 € -0.23 % ↓ -0.18 % ↓ +33.06 % ↑ +180.49 % ↑
100. ENI S.P.A. istwa pri stock
ENI.HM
13.46 € +1.14 % ↑ +12.26 % ↑ +32.95 % ↑ -0.12 % ↓
101. OVB HOLDING AG istwa pri stock
O4B.HM
23.60 € -0.0328 % ↓ -0.0167 % ↓ +32.58 % ↑ +41.32 % ↑
102. TARGET CORP. DL-,0833 istwa pri stock
DYH.HM
191.55 € +2.05 % ↑ -0.13 % ↓ +32.58 % ↑ +184.03 % ↑
103. ALPHABET INC.CL.A DL-,001 istwa pri stock
ABEA.HM
2 340 € -0.0578 % ↓ -0.0716 % ↓ +32.20 % ↑ +128.87 % ↑
104. PEPSICO INC. DL-,0166 istwa pri stock
PEP.HM
146.48 € -0.045 % ↓ +0.32 % ↑ +32.08 % ↑ +42.23 % ↑
105. DUKE EN.CORP.NEW DL -,001 istwa pri stock
D2MN.HM
97.88 € +6.05 % ↑ +10.40 % ↑ +32.06 % ↑ +22.72 % ↑
106. KLOECKNER + CO SE NA O.N. istwa pri stock
KCO.HM
11.26 € +13.62 % ↑ +15.49 % ↑ +32 % ↑ +81.61 % ↑
107. KSB SE+CO.KGAA VZO O.N. istwa pri stock
KSB3.HM
322 € -0.12 % ↓ -0.15 % ↓ +31.97 % ↑ +7.33 % ↑
108. WELLS FARGO + CO.DL 1,666 istwa pri stock
NWT.HM
41.37 € -0.15 % ↓ -0.0359 % ↓ +31.56 % ↑ -0.0593 % ↓
109. NOKIA OYJ EO-,06 istwa pri stock
NOA3.HM
4.34 € -0.14 % ↓ -0.14 % ↓ +31.47 % ↑ -0.18 % ↓
110. COGNIZANT TECH. SOL.A istwa pri stock
COZ.HM
78.80 € +5.76 % ↑ +13.94 % ↑ +31.33 % ↑ +23.16 % ↑
111. WOLTERS KLUWER NAM. EO-12 istwa pri stock
WOSB.HM
87.50 € -0.0124 % ↓ -0.11 % ↓ +31.11 % ↑ +50.14 % ↑
112. MOTOROLA SOLUTIONS DL-,01 istwa pri stock
MTLA.HM
196.50 € -0.0598 % ↓ -0.11 % ↓ +31.10 % ↑ +59.15 % ↑
113. HORNBACH BAUMARKT AG O.N. istwa pri stock
HBM.HM
45.80 € -0.0378 % ↓ +27.58 % ↑ +30.86 % ↑ +160.23 % ↑
114. PROCTER GAMBLE istwa pri stock
PRG.HM
139.22 € -0.0317 % ↓ +3.77 % ↑ +30.85 % ↑ +58.95 % ↑
115. HUADIAN POWER INTL H YC 1 istwa pri stock
SHX.HM
0.29 € -0.0268 % ↓ +0.69 % ↑ +30.63 % ↑ -0.24 % ↓
116. SINNERSCHRADER O.N. istwa pri stock
SZZ.HM
16.80 € +25.37 % ↑ +27.27 % ↑ +30.23 % ↑ +30.74 % ↑
117. FUNKWERK O.N. istwa pri stock
FEW.HM
28 € -0.18 % ↓ -0.085 % ↓ +30.23 % ↑ +135.29 % ↑
118. FASTENAL CO. DL-,01 istwa pri stock
FAS.HM
49.15 € -0.01097 % ↓ -0.0821 % ↓ +29.84 % ↑ -0.0974 % ↓
119. APERAM S.A. istwa pri stock
7AA.HM
45.57 € -0.13 % ↓ +6.67 % ↑ +29.83 % ↑ +65.11 % ↑
120. THE SOUTHERN CO. DL 5 istwa pri stock
SOT.HM
63.44 € +4.65 % ↑ +13.73 % ↑ +29.76 % ↑ +41.29 % ↑
121. HP INC DL -,01 istwa pri stock
7HP.HM
32.23 € -0.0251 % ↓ -0.03097 % ↓ +29.57 % ↑ +92.76 % ↑
122. MICROSOFT DL-,00000625 istwa pri stock
MSF.HM
251.40 € -0.0611 % ↓ -0.13 % ↓ +29.55 % ↑ +158.11 % ↑
123. TURBON AG O.N. istwa pri stock
TUR.HM
3.90 € -0.20 % ↓ -0.23 % ↓ +29.14 % ↑ +21.88 % ↑
124. DIERIG HOLDING AG O.N. istwa pri stock
DIE.HM
15.30 € +3.38 % ↑ +0.66 % ↑ +28.57 % ↑ -0.0613 % ↓
125. HUGO BOSS AG NA O.N. istwa pri stock
BOSS.HM
42.20 € -0.26 % ↓ -0.18 % ↓ +27.45 % ↑ -0.32 % ↓
126. QUALCOMM INC. DL-,0001 istwa pri stock
QCI.HM
138.10 € -0.14 % ↓ -0.12 % ↓ +27.28 % ↑ +187.05 % ↑
127. CIENA CORP. NEW DL-,01 istwa pri stock
CIE1.HM
52.78 € -0.0476 % ↓ -0.00864 % ↓ +26.88 % ↑ +55.88 % ↑
128. DEXCOM INC. DL-,001 istwa pri stock
DC4.HM
386 € +5.49 % ↑ -0.18 % ↓ +26.66 % ↑ +206.28 % ↑
129. HORNBACH HOLD.ST O.N. istwa pri stock
HBH.HM
102 € -0.25 % ↓ -0.08025 % ↓ +26.39 % ↑ +124.42 % ↑
130. DT.GRUNDST.AUKT.AG istwa pri stock
DGR.HM
21.20 € -0.13 % ↓ -0.10 % ↓ +26.19 % ↑ +28.48 % ↑
131. TELSTRA CORP. LTD istwa pri stock
TSTA.HM
2.53 € +1.04 % ↑ +1.81 % ↑ +26.16 % ↑ +27.34 % ↑
132. CISCO SYSTEMS DL-,001 istwa pri stock
CIS.HM
50.34 € +5.59 % ↑ -0.000199 % ↓ +25.93 % ↑ +10.76 % ↑
133. AMER.INTL GRP NEW DL 2,50 istwa pri stock
AINN.HM
49.40 € -0.05073 % ↓ +4.64 % ↑ +25.78 % ↑ +32.83 % ↑
134. ASTRAZENECA PLC DL-,25 istwa pri stock
ZEG.HM
102.08 € +0.67 % ↑ +3.31 % ↑ +25.51 % ↑ +38.92 % ↑
135. INTUIT INC. DL-,01 istwa pri stock
ITU.HM
395 € -0.16 % ↓ -0.31 % ↓ +24.96 % ↑ +82.31 % ↑
136. ALNYLAM PHARMACE.DL-,0001 istwa pri stock
DUL.HM
149.35 € +20.06 % ↑ -0.0187 % ↓ +24.85 % ↑ +103.31 % ↑
137. COCA-COLA CO. DL-,25 istwa pri stock
CCC3.HM
54.73 € +2.32 % ↑ +13.16 % ↑ +24.43 % ↑ +35.91 % ↑
138. ASML HOLDING EO -,09 istwa pri stock
ASME.HM
535 € -0.0591 % ↓ -0.20 % ↓ +24.29 % ↑ +241.31 % ↑
139. WEYERHAEUSER CO. DL 1,25 istwa pri stock
WHC.HM
35.04 € -0.0339 % ↓ +2.85 % ↑ +24.26 % ↑ +62.60 % ↑
140. OZ MINERALS LTD istwa pri stock
OXR.HM
16.73 € +13.35 % ↑ +2.32 % ↑ +24.15 % ↑ +167.68 % ↑
141. ALLSTATE CORP. DL-,01 istwa pri stock
ALS.HM
116 € +7.41 % ↑ +21.47 % ↑ +24.06 % ↑ +39.89 % ↑
142. GLAXOSMITHKLINE SP. ADR/2 istwa pri stock
GS7A.HM
36.20 € -0.0765 % ↓ -0.00549 % ↓ +23.97 % ↑ +2.26 % ↑
143. CAPGEMINI SE INH. EO 8 istwa pri stock
CGM.HM
170.85 € -0.11 % ↓ -0.16 % ↓ +23.80 % ↑ +62.25 % ↑
144. KEPPEL CORP. SUB. SD-,25 istwa pri stock
KEP1.HM
3.98 € +4.19 % ↑ +19.88 % ↑ +23.60 % ↑ +0.25 % ↑
145. STOLT-NIELSEN DL 1 istwa pri stock
SN6.HM
14.22 € -0.0632 % ↓ +16.94 % ↑ +23.22 % ↑ +32.28 % ↑
146. VALE S.A. ADR 1 istwa pri stock
CVLB.HM
18.60 € +31.91 % ↑ +66.07 % ↑ +23.18 % ↑ +66.82 % ↑
147. BRISTOL-MYERS SQUIBBDL-10 istwa pri stock
BRM.HM
62.15 € +10.96 % ↑ +24.77 % ↑ +23.12 % ↑ +35.88 % ↑
148. MVV ENERGIE AG NA O.N. istwa pri stock
MVV1.HM
33.40 € -0.0618 % ↓ -0.0457 % ↓ +22.79 % ↑ +26.04 % ↑
149. AKAMAI TECH. DL-,01 istwa pri stock
AK3.HM
101.55 € +2.53 % ↑ +3.88 % ↑ +22.60 % ↑ +62.98 % ↑
150. SIIC ENVIRONM. HLDS istwa pri stock
A9W1.HM
0.14 € -0.049 % ↓ +2.26 % ↑ +22.52 % ↑ -0.39 % ↓
151. MERCK KGAA O.N. istwa pri stock
MRK.HM
159.95 € -0.16 % ↓ -0.26 % ↓ +22.52 % ↑ +67.84 % ↑
152. PNE AG NA O.N. istwa pri stock
PNE3.HM
8.93 € +7.59 % ↑ +15.67 % ↑ +22.50 % ↑ +272.08 % ↑
153. BIOTEST AG VZ O.N. istwa pri stock
BIO3.HM
36 € +1.41 % ↑ -0.0769 % ↓ +22.45 % ↑ +60 % ↑
154. POWER ASSETS HLDG.LTD. istwa pri stock
HEH.HM
5.85 € +9.35 % ↑ +9.35 % ↑ +22.38 % ↑ -0.0331 % ↓
155. Smart Equity AG istwa pri stock
SE3.HM
12.60 € -0.10 % ↓ -0.10 % ↓ +22.33 % ↑ +129.09 % ↑
156. BP PLC DL-,25 istwa pri stock
BPE5.HM
4.58 € -0.0427 % ↓ +12.10 % ↑ +22.32 % ↑ -0.27 % ↓
157. ALTRIA GRP INC. DL-,333 istwa pri stock
PHM7.HM
46.66 € +5.54 % ↑ +18.25 % ↑ +22.26 % ↑ -0.0397 % ↓
158. DATRON AG INH.O.N. istwa pri stock
DAR.HM
10.50 € -0.13 % ↓ -0.0455 % ↓ +22.09 % ↑ -0.12 % ↓
159. CARREFOUR S.A. INH.EO 2,5 istwa pri stock
CAR.HM
17.24 € +1.53 % ↑ +17.60 % ↑ +22.02 % ↑ -0.00834 % ↓
160. COSCO SHIPPING DEV.H YC 1 istwa pri stock
EZ5.HM
0.15 € -0.0196 % ↓ -0.0683 % ↓ +21.95 % ↑ +38.89 % ↑
161. MUEHLHAN O.N. istwa pri stock
M4N.HM
3.12 € -0.11 % ↓ -0.0769 % ↓ +21.88 % ↑ +27.35 % ↑
162. C.H. ROB. WORLDWIDE NEW istwa pri stock
CH1A.HM
95 € +22.58 % ↑ +11.11 % ↑ +21.79 % ↑ +22.96 % ↑
163. MPC MUENCH.PET.CAP. istwa pri stock
MPCK.HM
2.92 € -0.19 % ↓ -0.14 % ↓ +21.67 % ↑ +43.84 % ↑
164. PARKWAY LIFE REAL ESTATE istwa pri stock
3P51.HM
3.07 € +1.10 % ↑ -0.0313 % ↓ +21.40 % ↑ +65.86 % ↑
165. TRAVELERS COS INC. istwa pri stock
PA9.HM
154.70 € +2.55 % ↑ +17.24 % ↑ +21.33 % ↑ +32.81 % ↑
166. MONDELEZ INTL INC. A istwa pri stock
KTF.HM
57 € -0.038 % ↓ +6.36 % ↑ +21.29 % ↑ +36.76 % ↑
167. VERISIGN INC. DL-,001 istwa pri stock
VRS.HM
193.90 € +0.99 % ↑ -0.0823 % ↓ +20.87 % ↑ +23.32 % ↑
168. NEWCREST MNG LTD istwa pri stock
NMA.HM
18.42 € +32.89 % ↑ +28.48 % ↑ +20.78 % ↑ +20.73 % ↑
169. Hoevelrat Holding AG istwa pri stock
C9T.HM
7 € +6.06 % ↑ -0.0541 % ↓ +20.69 % ↑ +7.69 % ↑
170. VERTEX PHARMAC. DL-,01 istwa pri stock
VX1.HM
213.55 € +0.73 % ↑ +18.31 % ↑ +20.66 % ↑ +35.13 % ↑
171. PSI SOFTWARE AG NA O.N. istwa pri stock
PSAN.HM
33.40 € -0.20 % ↓ -0.23 % ↓ +20.58 % ↑ +110.06 % ↑
172. HEWLETT PACKARD ENT. istwa pri stock
2HP.HM
14.45 € -0.026 % ↓ +7.40 % ↑ +20.46 % ↑ +4.52 % ↑
173. TAKKT AG O.N. istwa pri stock
TTK.HM
14.98 € -0.0222 % ↓ +7.31 % ↑ +20.22 % ↑ +1.77 % ↑
174. EXELON CORP. istwa pri stock
PEO.HM
39.56 € +3.82 % ↑ -0.15 % ↓ +20.08 % ↑ -0.0843 % ↓
175. GLAXOSMITHKLINE LS-,25 istwa pri stock
GS7.HM
17.64 € -0.10 % ↓ -0.0392 % ↓ +19.19 % ↑ -0.00955 % ↓
176. SMT SCHARF AG istwa pri stock
S4A.HM
9.82 € -0.22 % ↓ -0.24 % ↓ +19.17 % ↑ -0.20 % ↓
177. REALTY INC. CORP. DL 1 istwa pri stock
RY6.HM
59.86 € -0.00200067 % ↓ -0.000668 % ↓ +19.10 % ↑ -0.0292 % ↓
178. NORFOLK STHN CORP. DL 1 istwa pri stock
NFS.HM
255.40 € +5.45 % ↑ +1.92 % ↑ +18.87 % ↑ +61.08 % ↑
179. ROCKET INTERNET SE istwa pri stock
RKET.HM
28.36 € -0.11 % ↓ -0.009085 % ↓ +18.86 % ↑ +29.14 % ↑
180. JOHNSON + JOHNSON DL 1 istwa pri stock
JNJ.HM
157.22 € +3.71 % ↑ +11.27 % ↑ +18.78 % ↑ +28.23 % ↑
181. NORTHERN STAR RES.LTD. istwa pri stock
NS7.HM
7.21 € +37.44 % ↑ +27.54 % ↑ +18.43 % ↑ +29.68 % ↑
182. ZUMTOBEL GROUP AG INH. A istwa pri stock
T9Z.HM
7.59 € -0.0641 % ↓ -0.11 % ↓ +18.41 % ↑ +17.86 % ↑
183. WALMART DL-,10 istwa pri stock
WMT.HM
129.06 € +4.22 % ↑ +5.39 % ↑ +18.40 % ↑ +49.98 % ↑
184. DIAGEO PLC LS-,28935185 istwa pri stock
GUI.HM
40.11 € -0.12 % ↓ -0.11 % ↓ +18.32 % ↑ +12.97 % ↑
185. ALUMINA LTD istwa pri stock
WMC1.HM
1.31 € +10.24 % ↑ +17.11 % ↑ +18.06 % ↑ -0.16 % ↓
186. AMER. EXPRESS DL -,20 istwa pri stock
AEC1.HM
145.90 € -0.0958 % ↓ +5.08 % ↑ +18.02 % ↑ +52.63 % ↑
187. SIRIUS XM HLDGS DL-,001 istwa pri stock
RDO.HM
5.80 € -0.0048 % ↓ +4.46 % ↑ +17.94 % ↑ +9.30 % ↑
188. BYD CO. LTD H YC 1 istwa pri stock
BY6.HM
22.59 € -0.15 % ↓ -0.31 % ↓ +17.90 % ↑ +318.33 % ↑
189. BT GROUP PLC LS 0.05 istwa pri stock
BTQ.HM
1.92 € -0.12 % ↓ -0.03038 % ↓ +17.85 % ↑ -0.24 % ↓
190. HCP INC. DL 1 istwa pri stock
HC5.HM
29.26 € -0.0112 % ↓ -0.00981 % ↓ +17.70 % ↑ +9.02 % ↑
191. DEERE CO. DL 1 istwa pri stock
DCO.HM
348 € +8.11 % ↑ +12.44 % ↑ +17.67 % ↑ +150.50 % ↑
192. HERMES INTERNATIONAL O.N. istwa pri stock
HMI.HM
1 062 € -0.19 % ↓ -0.33 % ↓ +17.50 % ↑ +88.50 % ↑
193. BAXTER INTL DL 1 istwa pri stock
BTL.HM
76.92 € +2.48 % ↑ +11.19 % ↑ +17.33 % ↑ +16.56 % ↑
194. MCDONALDS CORP. DL-,01 istwa pri stock
MDO.HM
206.30 € -0.09039 % ↓ -0.09 % ↓ +17.19 % ↑ +28.53 % ↑
195. LEONARDO S.P.A. EO 4,40 istwa pri stock
FMNB.HM
8 € +26.39 % ↑ +32.81 % ↑ +17.17 % ↑ -0.20 % ↓
196. EVOLUTION MINING LTD istwa pri stock
WE7.HM
2.90 € +30.83 % ↑ +21.02 % ↑ +16.86 % ↑ +36.36 % ↑
197. TLG IMMOBILIEN AG istwa pri stock
TLG.HM
30.05 € +0.17 % ↑ -0.0369 % ↓ +16.84 % ↑ +18.87 % ↑
198. FIRST SENSOR AG O.N. istwa pri stock
SIS.HM
47.30 € +3.50 % ↑ +7.74 % ↑ +16.50 % ↑ +137.09 % ↑
199. KLA-TENCOR CORP. DL-,001 istwa pri stock
KLA.HM
285.30 € -0.13 % ↓ -0.20 % ↓ +16.45 % ↑ +180.81 % ↑
200. SCHUMAG AG O.N. istwa pri stock
SCM.HM
1.77 € -0.0167 % ↓ -0.12 % ↓ +16.45 % ↑ -0.22 % ↓
Loading ...
Loading ...