Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache Stock Hamburg (HAM)

Stock quotes nan tan reyèl nan Hamburg, pri stock sou entènèt nan Hamburg. Pri de aksyon nan konpayi nan Hamburg.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon 5TR.HM Online
DGH Deutsche Grundwert Holding AG
1.50 € 1.50 € 1.50 € 1.50 € -
2. Aksyon AUV.HM Online
autowerkstatt group N.V.
0.11 € 0.11 € 0.11 € 0.11 € -
3. Aksyon BGZ.HM Online
Smart Grids AG
0.019 € 0.019 € 0.019 € 0.019 € -
4. Aksyon C9T.HM Online
Hoevelrat Holding AG
7.10 € 7.10 € 7.10 € 7.10 € -
5. Aksyon CLS1.HM Online
McKesson Europe AG
24.80 € 24.80 € 25.20 € 25.20 € -1.563 % ↓
6. Aksyon D2B.HM Online
CD Deutsche Eigenheim AG
0.30 € 0.30 € 0.30 € 0.30 € -
7. Aksyon DE1.HM Online
Deufol SE
0.80 € 0.80 € 0.84 € 0.84 € -0.595 % ↓
8. Aksyon DG6.HM Online
DG-Gruppe AG
60 € 60 € 60 € 60 € +3.448 % ↑
9. Aksyon E7T.HM Online
Alexium International Group Limited
0.0055 € 0.0055 € 0.0055 € 0.0055 € -26.667 % ↓
10. Aksyon EBGK.HM Online
Aleia Holding AG
0.30 € 0.30 € 0.30 € 0.30 € +7.143 % ↑
11. Aksyon EBS.HM Online
Elbstein AG
13.50 € 13.50 € 14.30 € 14.30 € +1.418 % ↑
12. Aksyon EUK2.HM Online
EUROKAI GmbH & Co. KGaA
23.80 € 23.80 € 34 € 32.80 € -21.531 % ↓
13. Aksyon EV4.HM Online
CONSTANTIN MEDIEN AG O.N.
2.26 € 2.26 € 2.28 € 2.26 € -0.877 % ↓
14. Aksyon GBQ.HM Online
GBK Beteiligungen AG
6.55 € 6.55 € 6.95 € 6.95 € -5.442 % ↓
15. Aksyon HHX.HM Online
HAMMONIA Schiffsholding AG
27 € 27 € 27 € 27 € -
16. Aksyon I8CK.HM Online
independent capital AG
0.40 € 0.40 € 0.40 € 0.40 € -
17. Aksyon KBU.HM Online
TAG Colonia-Immobilien AG
8 € 8 € 8 € 8 € -
18. Aksyon KD8.HM Online
Kabel Deutschland Holding AG
99 € 99 € 101 € 99 € +1.02 % ↑
19. Aksyon L1AK.HM Online
Lena Beteiligungs AG
0.45 € 0.45 € 0.45 € 0.45 € -
20. Aksyon LK9.HM Online
Galaxy Resources Limited
0.43 € 0.43 € 0.43 € 0.43 € +1.461 % ↑
21. Aksyon MF8.HM Online
Cash.Medien AG
1.92 € 1.92 € 1.92 € 1.92 € -
22. Aksyon MSGL.HM Online
msg life ag
1.82 € 1.82 € 1.82 € 1.82 € +0.552 % ↑
23. Aksyon NAB.HM Online
NABAG Anlage- Und Beteiligungs AG
1.04 € 1.04 € 1.04 € 1.04 € -
24. Aksyon NEP.HM Online
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
31.60 € 31.60 € 31.60 € 31.60 € -
25. Aksyon OPP.HM Online
Versandhndlsges Ne
0.03 € 0.03 € 0.03 € 0.03 € -
26. Aksyon QCE.HM Online
Global PVQ SE
0.0025 € 0.0025 € 0.0025 € 0.0025 € -
27. Aksyon QOU.HM Online
Rücker Immobilien Portfolio AG
0.55 € 0.55 € 0.55 € 0.55 € -
28. Aksyon SAZ.HM Online
STADA ARZNEIMITT. NA O.N.
85 € 85 € 86.50 € 86.50 € -
29. Aksyon SBH.HM Online
Sangui Biotech International, Inc.
0.014 € 0.014 € 0.014 € 0.014 € -
30. Aksyon SCI.HM Online
SCI AG
17.10 € 17.10 € 17.10 € 17.10 € -
31. Aksyon SE3.HM Online
Smart Equity AG
5.20 € 5.20 € 5.20 € 5.20 € -
32. Aksyon SOO1.HM Online
SOLON Energy GmbH
0.003 € 0.003 € 0.003 € 0.003 € -
33. Aksyon SZZ.HM Online
SINNERSCHRADER O.N.
12.60 € 12.60 € 12.60 € 12.60 € -1.563 % ↓
34. Aksyon TAV.HM Online
Trade & Value AG
2 € 2 € 2 € 2 € -
35. Aksyon TTC.HM Online
TRANSTEC AG NA O.N.
0.001 € 0.001 € 0.001 € 0.001 € -
36. Aksyon V33.HM Online
Vtion Wireless Technology AG
0.12 € 0.12 € 0.12 € 0.12 € -14.286 % ↓
37. Aksyon VT9.HM Online
VTG AG O.N.
37.60 € 37.60 € 38.50 € 38.50 € -0.259 % ↓
Loading ...
Loading ...