Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache Stock Èlenki Stock Exchange (HEL)

Stock quotes nan tan reyèl nan Èlenki Stock Exchange, pri stock sou entènèt nan Èlenki Stock Exchange. Pri de aksyon nan konpayi nan Èlenki Stock Exchange.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon ACG1V.HE Online
Aspocomp Group Oyj
4.12 € 3.97 € 4.12 € 3.97 € -
2. Aksyon AFAGR.HE Online
Afarak Group Oyj
0.27 € 0.27 € 0.29 € 0.29 € -4.027 % ↓
3. Aksyon ALBAV.HE Online
Bank of Åland Plc
16.60 € 16.60 € 16.60 € 16.60 € -5.682 % ↓
4. Aksyon ATG1V.HE Online
Asiakastieto Group Oyj
26.50 € 25.80 € 27.50 € 27.40 € -2.143 % ↓
5. Aksyon ATRAV.HE Online
Atria Oyj
8.40 € 8.30 € 8.44 € 8.30 € +0.242 % ↑
6. Aksyon BAS1V.HE Online
Basware Oyj
19.30 € 18.34 € 19.32 € 18.70 € -0.532 % ↓
7. Aksyon BIOBV.HE Online
Biohit Oyj
2.39 € 2.23 € 2.45 € 2.34 € -1.681 % ↓
8. Aksyon BITTI.HE Online
Bittium Oyj
4.54 € 4.51 € 4.69 € 4.53 € -0.11 % ↓
9. Aksyon CAV1V.HE Online
Caverion Oyj
4.06 € 3.98 € 4.15 € 4.13 € -1.903 % ↓
10. Aksyon CGCBV.HE Online
Cargotec Corporation
16.53 € 16 € 16.77 € 16.52 € -0.602 % ↓
11. Aksyon CONSTI.HE Online
Consti Yhtiöt Oyj
7.06 € 6.62 € 7.08 € 6.72 € +1.205 % ↑
12. Aksyon CRA1V.HE Online
Cramo Oyj
13.20 € 13.20 € 13.45 € 13.23 € +2.083 % ↑
13. Aksyon CTH1V.HE Online
Componenta Corporation
0.062 € 0.062 € 0.068 € 0.065 € +0.623 % ↑
14. Aksyon CTY1S.HE Online
Citycon Oyj
5.58 € 5.46 € 5.62 € 5.52 € +1.099 % ↑
15. Aksyon DOV1V.HE Online
Dovre Group Plc
0.22 € 0.22 € 0.22 € 0.22 € -
16. Aksyon ELEAV.HE Online
Elecster Oyj
5.75 € 5.65 € 5.75 € 5.65 € +0.893 % ↑
17. Aksyon ENDOM.HE Online
Endomines AB (publ)
0.57 € 0.57 € 0.66 € 0.62 € -8.504 % ↓
18. Aksyon EQV1V.HE Online
eQ Oyj
12 € 11.90 € 12.10 € 12 € -0.415 % ↓
19. Aksyon ERIBR.HE Online
Telefonaktiebolaget LM Ericsson (publ)
7.27 € 7.19 € 7.27 € 7.21 € -0.744 % ↓
20. Aksyon EVLI.HE Online
Evli Pankki Oyj
7.94 € 7.60 € 7.94 € 7.76 € -3.242 % ↓
21. Aksyon EXL1V.HE Online
Exel Composites Oyj
4 € 3.95 € 4.07 € 3.97 € +0.761 % ↑
22. Aksyon FIA1S.HE Online
Finnair Oyj
3.75 € 3.67 € 3.76 € 3.68 € -0.271 % ↓
23. Aksyon FSC1V.HE Online
F-Secure Oyj
2.50 € 2.36 € 2.50 € 2.39 € +3.922 % ↑
24. Aksyon GLA1V.HE Online
Glaston Oyj Abp
0.69 € 0.65 € 0.69 € 0.66 € -0.906 % ↓
25. Aksyon HKSAV.HE Online
HKScan Oyj
1.94 € 1.90 € 1.94 € 1.91 € -1.037 % ↓
26. Aksyon HOIVA.HE Online
Suomen Hoivatilat Oyj
15.86 € 15.50 € 15.86 € 15.50 € +1.44 % ↑
27. Aksyon HONBS.HE Online
Honkarakenne Oyj
2.97 € 2.84 € 2.97 € 2.84 € +0.353 % ↑
28. Aksyon HUH1V.HE Online
Huhtamäki Oyj
28.30 € 27.84 € 28.38 € 28.34 € -1.117 % ↓
29. Aksyon ICP1V.HE Online
Incap Oyj
11.70 € 11.50 € 11.80 € 11.60 € +1.31 % ↑
30. Aksyon IFA1V.HE Online
Innofactor Plc
0.65 € 0.63 € 0.66 € 0.63 € +1.929 % ↑
31. Aksyon ILK2S.HE Online
Ilkka-Yhtymä Oyj
2.96 € 2.96 € 3.07 € 3.02 € +0.667 % ↑
32. Aksyon INVEST.HE Online
Investors House Oyj
4.90 € 4.90 € 4.92 € 4.80 € -
33. Aksyon KELAS.HE Online
Kesla Oyj
3.52 € 3.32 € 3.52 € 3.32 € -
34. Aksyon KNEBV.HE Online
KONE Oyj
51 € 50.34 € 51.60 € 50.78 € +0.118 % ↑
35. Aksyon KSLAV.HE Online
Keskisuomalainen Oyj
10.05 € 9.96 € 10.20 € 9.96 € +0.403 % ↑
36. Aksyon LAT1V.HE Online
Lassila & Tikanoja Oyj
11.72 € 11.34 € 11.72 € 11.40 € +0.707 % ↑
37. Aksyon MARAS.HE Online
Martela Oyj
1.90 € 1.90 € 1.94 € 1.93 € -2.03 % ↓
38. Aksyon METSA.HE Online
Metsä Board Oyj
5.98 € 5.92 € 6.08 € 5.98 € -0.664 % ↓
39. Aksyon MMO1V.HE Online
Marimekko Oyj
22.20 € 21.80 € 22.25 € 22.10 € -0.45 % ↓
40. Aksyon NEO1V.HE Online
Neo Industrial Plc
1.99 € 1.94 € 2.01 € 1.94 € -
41. Aksyon NESTE.HE Online
Neste Oyj
28.57 € 28 € 29.33 € 28 € +2.79 % ↑
42. Aksyon NIXU.HE Online
Nixu Oyj
7.76 € 7.76 € 7.84 € 7.80 € -0.51 % ↓
43. Aksyon NLG1V.HE Online
Nurminen Logistics Oyj
0.20 € 0.20 € 0.24 € 0.24 € +0.855 % ↑
44. Aksyon NOKIA.HE Online
Nokia Corporation
2.76 € 2.74 € 2.80 € 2.76 € +0.989 % ↑
45. Aksyon OKDAV.HE Online
Oriola Oyj
1.99 € 1.87 € 1.99 € 1.91 € +3.523 % ↑
46. Aksyon OLVAS.HE Online
Olvi Oyj
35.20 € 34.80 € 36.30 € 34.80 € +0.288 % ↑
47. Aksyon ORNBV.HE Online
Orion Oyj
37.31 € 36.93 € 39.20 € 39.02 € -4.667 % ↓
48. Aksyon OTE1V.HE Online
Outotec Oyj
3.25 € 3.20 € 3.33 € 3.21 € +1.902 % ↑
49. Aksyon OUT1V.HE Online
Outokumpu Oyj
2.17 € 2.10 € 2.18 € 2.10 € +3.194 % ↑
50. Aksyon PIHLIS.HE Online
Pihlajalinna Oyj
14.15 € 14.15 € 14.30 € 14.20 € -0.351 % ↓
51. Aksyon PNA1V.HE Online
Panostaja Oyj
0.71 € 0.60 € 0.71 € 0.64 € +2.251 % ↑
52. Aksyon PON1V.HE Online
Ponsse Oyj
21.55 € 20.75 € 21.55 € 20.90 € +2.956 % ↑
53. Aksyon QPR1V.HE Online
QPR Software Oyj
1.81 € 1.73 € 1.81 € 1.79 € +1.13 % ↑
54. Aksyon RAIKV.HE Online
Raisio plc
3.22 € 3.12 € 3.26 € 3.20 € +0.629 % ↑
55. Aksyon RAP1V.HE Online
Rapala VMC Corporation
2.39 € 2.26 € 2.39 € 2.30 € +1.77 % ↑
56. Aksyon REG1V.HE Online
Revenio Group Oyj
21.70 € 21.40 € 22.05 € 22 € -1.566 % ↓
57. Aksyon ROBIT.HE Online
Robit Oyj
1.96 € 1.96 € 2.02 € 1.98 € +2.062 % ↑
58. Aksyon SAA1V.HE Online
Sanoma Oyj
8.15 € 7.91 € 8.24 € 7.95 € +0.633 % ↑
59. Aksyon SAGCV.HE Online
Saga Furs Oyj
6.98 € 6.54 € 6.98 € 6.54 € +0.307 % ↑
60. Aksyon SIILI.HE Online
Siili Solutions Oyj
7.64 € 7.44 € 7.74 € 7.58 € +1.609 % ↑
61. Aksyon SOPRA.HE Online
Soprano Oyj
0.22 € 0.22 € 0.22 € 0.22 € -
62. Aksyon SOSI1.HE Online
Sotkamo Silver AB
0.22 € 0.22 € 0.23 € 0.22 € +4.785 % ↑
63. Aksyon SRV1V.HE Online
SRV Yhtiöt Oyj
0.93 € 0.90 € 0.93 € 0.90 € +2.273 % ↑
64. Aksyon SSABBH.HE Online
SSAB AB (publ)
1.90 € 1.83 € 1.91 € 1.84 € +2.795 % ↑
65. Aksyon SSH1V.HE Online
SSH Communications Security Oyj
0.82 € 0.80 € 0.89 € 0.80 € -1.474 % ↓
66. Aksyon STCAS.HE Online
Stockmann Oyj ABP
1.86 € 1.74 € 1.86 € 1.82 € +1.676 % ↑
67. Aksyon STEAV.HE Online
Stora Enso Oyj
11.20 € 10.80 € 11.30 € 10.90 € -0.457 % ↓
68. Aksyon SUY1V.HE Online
Suominen Oyj
2.57 € 2.45 € 2.57 € 2.50 € +2.881 % ↑
69. Aksyon TAALA.HE Online
Taaleri Oyj
6.12 € 6.10 € 6.24 € 6.24 € -1.887 % ↓
70. Aksyon TEM1V.HE Online
Tecnotree Oyj
0.16 € 0.15 € 0.16 € 0.15 € +1.65 % ↑
71. Aksyon TIK1V.HE Online
Tikkurila Oyj
10.62 € 10.42 € 10.68 € 10.42 € +1.165 % ↑
72. Aksyon TLT1V.HE Online
Teleste Corporation
3.80 € 3.70 € 3.80 € 3.79 € -0.263 % ↓
73. Aksyon TNOM.HE Online
Talenom Oyj
5.80 € 5.60 € 5.80 € 5.70 € +0.352 % ↑
74. Aksyon TRH1V.HE Online
TrainersВ’ House Oyj
0.22 € 0.22 € 0.23 € 0.23 € +0.885 % ↑
75. Aksyon TULAV.HE Online
Tulikivi Corporation
0.10 € 0.10 € 0.11 € 0.11 € +3.96 % ↑
76. Aksyon UUTEC.HE Online
Plc Uutechnic Group Oyj
0.23 € 0.23 € 0.25 € 0.24 € -3.226 % ↓
77. Aksyon VAIAS.HE Online
Vaisala Oyj
27.05 € 26.45 € 27.10 € 26.80 € -0.741 % ↓
78. Aksyon VALMT.HE Online
Valmet Oyj
18.29 € 17.79 € 18.72 € 18.33 € -0.218 % ↓
79. Aksyon VALOE.HE Online
Valoe Oyj
0.044 € 0.042 € 0.046 € 0.044 € +0.461 % ↑
80. Aksyon VIK1V.HE Online
Viking Line ABP
15.30 € 15.10 € 15.90 € 15.40 € -0.645 % ↓
81. Aksyon WRT1V.HE Online
Wärtsilä Oyj Abp
6.26 € 6.01 € 6.28 € 6.01 € +4.633 % ↑
82. Aksyon WUF1V.HE Online
Wulff-Yhtiöt Oyj
1.53 € 1.49 € 1.54 € 1.50 € -6.832 % ↓
Loading ...
Loading ...