Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache dechanj nan Peyi Zend

Stock quotes nan tan reyèl nan Peyi Zend, pri stock sou entènèt nan Peyi Zend. Pri de aksyon nan konpayi nan Peyi Zend.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon 3MINDIA.BO Online
3M India Limited
19 000 Rs 18 100.05 Rs 19 000 Rs 18 477.05 Rs +2.427 % ↑
2. Aksyon AARTIIND.BO Online
Aarti Industries Limited
777.70 Rs 769.30 Rs 829 Rs 783.65 Rs -2.707 % ↓
3. Aksyon ABB.BO Online
ABB India Limited
967 Rs 906.35 Rs 967 Rs 923.50 Rs +1.001 % ↑
4. Aksyon ABBOTINDIA.BO Online
Abbott India Limited
15 000 Rs 15 000 Rs 16 190 Rs 15 639.50 Rs -1.163 % ↓
5. Aksyon ABFRL.BO Online
Aditya Birla Fashion and Retail Limited
153 Rs 147.25 Rs 154.35 Rs 150.75 Rs +1.618 % ↑
6. Aksyon ACC.BO Online
ACC Limited
965 Rs 948.50 Rs 967.80 Rs 962.10 Rs +0.564 % ↑
7. Aksyon ADANIENT.BO Online
Adani Enterprises Limited
144 Rs 131.90 Rs 144 Rs 134 Rs +2.721 % ↑
8. Aksyon ADANIPORTS.BO Online
Adani Ports and Special Economic Zone Limited
249.60 Rs 235.20 Rs 249.60 Rs 244.90 Rs +2.683 % ↑
9. Aksyon ADANIPOWER.BO Online
Adani Power Limited
27.50 Rs 26.60 Rs 27.60 Rs 26.80 Rs +3.675 % ↑
10. Aksyon ADANITRANS.BO Online
Adani Transmissions Limited
185 Rs 185 Rs 191.40 Rs 189.20 Rs -0.237 % ↓
11. Aksyon AIAENG.BO Online
AIA Engineering Limited
1 390 Rs 1 299 Rs 1 390 Rs 1 331.15 Rs +3.98 % ↑
12. Aksyon AJANTPHARM.BO Online
Ajanta Pharma Limited
1 369.45 Rs 1 300 Rs 1 390 Rs 1 364.20 Rs +0.147 % ↑
13. Aksyon AKZOINDIA.BO Online
Akzo Nobel India Limited
2 150.55 Rs 2 102.95 Rs 2 194.20 Rs 2 184.40 Rs +0.756 % ↑
14. Aksyon ALKEM.BO Online
Alkem Laboratories Limited
2 381 Rs 2 255.40 Rs 2 381 Rs 2 274.75 Rs +2.436 % ↑
15. Aksyon AMARAJABAT.BO Online
Amara Raja Batteries Limited
472.70 Rs 462.15 Rs 494.20 Rs 478.65 Rs -0.115 % ↓
16. Aksyon AMBUJACEM.BO Online
Ambuja Cements Limited
148.05 Rs 148.05 Rs 158.45 Rs 156.75 Rs -0.665 % ↓
17. Aksyon APLLTD.BO Online
Alembic Pharmaceuticals Limited
541 Rs 527 Rs 544.65 Rs 538.25 Rs -0.847 % ↓
18. Aksyon APOLLOHOSP.BO Online
Apollo Hospitals Enterprise Limited
1 130 Rs 1 080 Rs 1 137.50 Rs 1 088.90 Rs +4.707 % ↑
19. Aksyon ASHOKLEY.BO Online
Ashok Leyland Limited
43.05 Rs 40.10 Rs 44.20 Rs 41.10 Rs +4.981 % ↑
20. Aksyon ASIANPAINT.BO Online
Asian Paints Limited
1 651 Rs 1 585.05 Rs 1 655 Rs 1 603.90 Rs +4.075 % ↑
21. Aksyon ASTRAL.BO Online
Astral Poly Technik Limited
940 Rs 923 Rs 965 Rs 959.70 Rs -3.543 % ↓
22. Aksyon ASTRAZEN.BO Online
AstraZeneca Pharma India Limited
2 424.90 Rs 2 348.20 Rs 2 424.90 Rs 2 405.05 Rs -0.558 % ↓
23. Aksyon ATUL.BO Online
Atul Ltd
4 007.85 Rs 3 874.40 Rs 4 045.10 Rs 3 897 Rs +2.038 % ↑
24. Aksyon AUROPHARMA.BO Online
Aurobindo Pharma Limited
435 Rs 384.75 Rs 435 Rs 392.15 Rs +5.63 % ↑
25. Aksyon AXISBANK.BO Online
Axis Bank Limited
380 Rs 353.30 Rs 380 Rs 358.45 Rs +6.176 % ↑
26. Aksyon BAJAJ-AUTO.BO Online
Bajaj Auto Limited
2 048.90 Rs 1 990.90 Rs 2 095.60 Rs 2 051.90 Rs -1.299 % ↓
27. Aksyon BAJAJFINSV.BO Online
Bajaj Finserv Limited
4 550 Rs 4 462.45 Rs 4 668.80 Rs 4 499.30 Rs +2.052 % ↑
28. Aksyon BAJAJHLDNG.BO Online
Bajaj Holdings & Investment Limited
1 890 Rs 1 706.25 Rs 1 890 Rs 1 756.80 Rs +2.494 % ↑
29. Aksyon BAJFINANCE.BO Online
Bajaj Finance Limited
2 166 Rs 2 134.65 Rs 2 286 Rs 2 220.10 Rs -0.182 % ↓
30. Aksyon BALKRISIND.BO Online
Balkrishna Industries Limited
796 Rs 739.05 Rs 817 Rs 803.25 Rs -1.49 % ↓
31. Aksyon BANKBARODA.BO Online
Bank of Baroda
54 Rs 50.85 Rs 54 Rs 51.20 Rs +4.811 % ↑
32. Aksyon BANKINDIA.BO Online
Bank of India Limited
32 Rs 32 Rs 32.70 Rs 32.35 Rs -0.308 % ↓
33. Aksyon BATAINDIA.BO Online
Bata India Limited
1 249.90 Rs 1 170.45 Rs 1 249.90 Rs 1 190.25 Rs +3.559 % ↑
34. Aksyon BAYERCROP.BO Online
Bayer CropScience Limited
3 427.50 Rs 3 295 Rs 3 450 Rs 3 326.10 Rs +4.154 % ↑
35. Aksyon BEL.BO Online
Bharat Electronics Limited
72.25 Rs 67.45 Rs 76.10 Rs 69.05 Rs +8.314 % ↑
36. Aksyon BERGEPAINT.BO Online
Berger Paints India Limited
509.95 Rs 476.75 Rs 509.95 Rs 484.80 Rs +2.668 % ↑
37. Aksyon BHARATFORG.BO Online
Bharat Forge Limited
234.10 Rs 223.40 Rs 234.10 Rs 230.05 Rs +1.792 % ↑
38. Aksyon BHARTIARTL.BO Online
Bharti Airtel Limited
443 Rs 412.60 Rs 443 Rs 421.10 Rs +4.856 % ↑
39. Aksyon BHEL.BO Online
Bharat Heavy Electricals Limited
20.60 Rs 20.40 Rs 21.20 Rs 20.70 Rs +0.485 % ↑
40. Aksyon BIOCON.BO Online
Biocon Limited
280 Rs 274.55 Rs 285.40 Rs 278.30 Rs -2.692 % ↓
41. Aksyon BOSCHLTD.BO Online
Bosch Limited
9 415 Rs 9 072 Rs 9 733.60 Rs 9 234.55 Rs +1.934 % ↑
42. Aksyon BPCL.BO Online
Bharat Petroleum Corporation Limited
313.90 Rs 293.70 Rs 315.75 Rs 303.20 Rs +4.426 % ↑
43. Aksyon BRITANNIA.BO Online
Britannia Industries Limited
2 695 Rs 2 510 Rs 2 781.60 Rs 2 561 Rs +5.289 % ↑
44. Aksyon CADILAHC.BO Online
Cadila Healthcare Limited
272.50 Rs 260.85 Rs 273.25 Rs 263.85 Rs +1.247 % ↑
45. Aksyon CANBK.BO Online
Canara Bank
93.90 Rs 88.25 Rs 93.90 Rs 90.25 Rs +0.166 % ↑
46. Aksyon CASTROLIND.BO Online
Castrol India Limited
99.90 Rs 98.15 Rs 103.65 Rs 101.20 Rs -1.268 % ↓
47. Aksyon CENTRALBK.BO Online
Central Bank of India
12.20 Rs 12.05 Rs 12.54 Rs 12.23 Rs -0.245 % ↓
48. Aksyon CHOLAFIN.BO Online
Cholamandalam Investment and Finance Company Limited
152 Rs 138.05 Rs 152 Rs 143.30 Rs +7.22 % ↑
49. Aksyon CIPLA.BO Online
Cipla Limited
430 Rs 410.60 Rs 431 Rs 413.55 Rs +2.339 % ↑
50. Aksyon COALINDIA.BO Online
Coal India Limited
140 Rs 137 Rs 141.20 Rs 139.40 Rs +0.432 % ↑
51. Aksyon COLPAL.BO Online
Colgate-Palmolive (India) Limited
1 274.70 Rs 1 225 Rs 1 285 Rs 1 241 Rs +0.972 % ↑
52. Aksyon CONCOR.BO Online
Container Corporation of India Limited
333.15 Rs 311.10 Rs 337.80 Rs 316.65 Rs +4.903 % ↑
53. Aksyon COROMANDEL.BO Online
Coromandel International Limited
543.90 Rs 525 Rs 545.40 Rs 534.55 Rs +1.78 % ↑
54. Aksyon CRISIL.BO Online
CRISIL Limited
1 300 Rs 1 205.10 Rs 1 300 Rs 1 211.05 Rs +3.766 % ↑
55. Aksyon CUB.BO Online
City Union Bank Limited
128.10 Rs 119.30 Rs 128.20 Rs 119.95 Rs +8.798 % ↑
56. Aksyon CUMMINSIND.BO Online
Cummins India Limited
329 Rs 305 Rs 329.75 Rs 308.35 Rs +5.889 % ↑
57. Aksyon DABUR.BO Online
Dabur India Limited
459 Rs 430.75 Rs 459 Rs 434.90 Rs +3.659 % ↑
58. Aksyon DIVISLAB.BO Online
Divi's Laboratories Limited
2 005 Rs 1 845.50 Rs 2 005 Rs 1 881.50 Rs +5.973 % ↑
59. Aksyon DLF.BO Online
DLF Limited
130 Rs 130 Rs 136.90 Rs 132.65 Rs +3.795 % ↑
60. Aksyon DRREDDY.BO Online
Dr. Reddy's Laboratories Limited
3 180 Rs 3 068.70 Rs 3 180 Rs 3 096.20 Rs +0.68 % ↑
61. Aksyon EICHERMOT.BO Online
Eicher Motors Limited
13 200 Rs 12 723.30 Rs 13 301.15 Rs 13 001.30 Rs +0.665 % ↑
62. Aksyon EMAMILTD.BO Online
Emami Limited
170 Rs 163 Rs 179.65 Rs 171.70 Rs -0.98 % ↓
63. Aksyon ESCORTS.BO Online
Escorts Limited
648 Rs 576.10 Rs 651 Rs 599.05 Rs +11.941 % ↑
64. Aksyon EXIDEIND.BO Online
Exide Industries Limited
130.80 Rs 129.50 Rs 134.95 Rs 131.85 Rs -0.453 % ↓
65. Aksyon FEDERALBNK.BO Online
The Federal Bank Limited
41 Rs 39.35 Rs 41.55 Rs 41.30 Rs -0.602 % ↓
66. Aksyon FORTIS.BO Online
Fortis Healthcare Limited
132.50 Rs 120.20 Rs 132.50 Rs 121.05 Rs +4.308 % ↑
67. Aksyon GAIL.BO Online
GAIL (India) Limited
76 Rs 74.55 Rs 78.70 Rs 75.75 Rs +0.933 % ↑
68. Aksyon GILLETTE.BO Online
Gillette India Limited
5 471 Rs 5 067 Rs 5 563.40 Rs 5 155.95 Rs +6.449 % ↑
69. Aksyon GLAXO.BO Online
GlaxoSmithkline Pharmaceuticals Limited
1 252.95 Rs 1 154.70 Rs 1 268.05 Rs 1 209.85 Rs +3.014 % ↑
70. Aksyon GMRINFRA.BO Online
GMR Infrastructure Limited
16.15 Rs 16.05 Rs 16.30 Rs 16.15 Rs +0.623 % ↑
71. Aksyon GODREJCP.BO Online
Godrej Consumer Products Limited
532.80 Rs 532.80 Rs 565.70 Rs 548.65 Rs -4.856 % ↓
72. Aksyon GODREJIND.BO Online
Godrej Industries Limited
283.25 Rs 276 Rs 283.25 Rs 277.30 Rs +2.287 % ↑
73. Aksyon GODREJPROP.BO Online
Godrej Properties Limited
610 Rs 593.80 Rs 647 Rs 596.70 Rs +1.024 % ↑
74. Aksyon GRASIM.BO Online
Grasim Industries Limited
477 Rs 453 Rs 484.50 Rs 474.55 Rs +0.179 % ↑
75. Aksyon GSKCONS.BO Online
GlaxoSmithKline Consumer Healthcare Limited
9 993.10 Rs 9 435.20 Rs 10 075 Rs 9 548.30 Rs +4.886 % ↑
76. Aksyon GSPL.BO Online
Gujarat State Petronet Limited
170.10 Rs 168.60 Rs 190 Rs 182.40 Rs -4.901 % ↓
77. Aksyon GUJGAS.BO Online
Gujarat Gas Limited
235 Rs 225 Rs 246.65 Rs 227 Rs +2.529 % ↑
78. Aksyon HATSUN.BO Online
Hatsun Agro Product Limited
539 Rs 501.10 Rs 549.50 Rs 519.60 Rs -1.442 % ↓
79. Aksyon HAVELLS.BO Online
Havells India Limited
479.90 Rs 466.60 Rs 489 Rs 485.10 Rs -1.071 % ↓
80. Aksyon HCLTECH.BO Online
HCL Technologies Limited
440 Rs 408.40 Rs 440 Rs 413.05 Rs +6.087 % ↑
81. Aksyon HDFC.BO Online
Housing Development Finance Corporation Limited
1 628.60 Rs 1 575 Rs 1 690.95 Rs 1 584.40 Rs +2.993 % ↑
82. Aksyon HDFCBANK.BO Online
HDFC Bank Limited
869.90 Rs 820 Rs 869.90 Rs 829.70 Rs +4.051 % ↑
83. Aksyon HEROMOTOCO.BO Online
Hero MotoCorp Limited
1 594.20 Rs 1 565.30 Rs 1 646.70 Rs 1 639.15 Rs -2.669 % ↓
84. Aksyon HEXAWARE.BO Online
Hexaware Technologies Limited
235.95 Rs 222.30 Rs 235.95 Rs 226.25 Rs -0.044 % ↓
85. Aksyon HINDALCO.BO Online
Hindalco Industries Limited
95 Rs 91.05 Rs 95.05 Rs 91.70 Rs +4.501 % ↑
86. Aksyon HINDPETRO.BO Online
Hindustan Petroleum Corporation Limited
191 Rs 180.90 Rs 195.50 Rs 184.50 Rs +3.159 % ↑
87. Aksyon HINDUNILVR.BO Online
Hindustan Unilever Limited
2 304 Rs 2 159.90 Rs 2 324.45 Rs 2 179.25 Rs +5.771 % ↑
88. Aksyon HINDZINC.BO Online
Hindustan Zinc Limited
159.95 Rs 152.60 Rs 166.55 Rs 160.50 Rs -3.226 % ↓
89. Aksyon HONAUT.BO Online
Honeywell Automation India Limited
25 633.80 Rs 25 290 Rs 26 397 Rs 25 317.30 Rs +2.566 % ↑
90. Aksyon ICICIBANK.BO Online
ICICI Bank Limited
320 Rs 308.30 Rs 323.45 Rs 311.45 Rs +4.373 % ↑
91. Aksyon IDBI.BO Online
IDBI Bank Limited
19.30 Rs 18.60 Rs 19.45 Rs 19.30 Rs -
92. Aksyon IDEA.BO Online
Idea Cellular Limited
3.12 Rs 3.02 Rs 3.15 Rs 3.04 Rs +2.357 % ↑
93. Aksyon IGL.BO Online
Indraprastha Gas Limited
427.70 Rs 377.35 Rs 427.70 Rs 391.20 Rs -0.597 % ↓
94. Aksyon INDHOTEL.BO Online
The Indian Hotels Company Limited
75 Rs 70.30 Rs 75.65 Rs 72.05 Rs +4.118 % ↑
95. Aksyon INDIGO.BO Online
InterGlobe Aviation Limited
1 045 Rs 982.95 Rs 1 047.50 Rs 999.75 Rs +7.356 % ↑
96. Aksyon INDUSINDBK.BO Online
IndusInd Bank Limited
386.25 Rs 320 Rs 390 Rs 342.30 Rs +2.654 % ↑
97. Aksyon INFRATEL.BO Online
Bharti Infratel Limited
158.40 Rs 150.70 Rs 160.50 Rs 155.30 Rs +3.189 % ↑
98. Aksyon INFY.BO Online
Infosys Limited
640 Rs 594.25 Rs 640 Rs 604.10 Rs +6.374 % ↑
99. Aksyon IOB.BO Online
Indian Overseas Bank
7.90 Rs 6.90 Rs 7.90 Rs 7.02 Rs +1.007 % ↑
100. Aksyon IOC.BO Online
Indian Oil Corporation Limited
82 Rs 78 Rs 82.15 Rs 79 Rs +3.471 % ↑
101. Aksyon IPCALAB.BO Online
Ipca Laboratories Limited
1 395.50 Rs 1 392.70 Rs 1 395.50 Rs 1 394.70 Rs -1.092 % ↓
102. Aksyon ITC.BO Online
ITC Limited
172.40 Rs 164.55 Rs 172.80 Rs 166.35 Rs +3.516 % ↑
103. Aksyon JINDALSTEL.BO Online
Jindal Steel & Power Limited
82.95 Rs 64.10 Rs 82.95 Rs 70.35 Rs +20.256 % ↑
104. Aksyon JKCEMENT.BO Online
J.K. Cement Limited
916.05 Rs 915.95 Rs 933.05 Rs 928.65 Rs +1.188 % ↑
105. Aksyon JSWENERGY.BO Online
JSW Energy Limited
42.70 Rs 42.50 Rs 43.90 Rs 42.75 Rs -0.35 % ↓
106. Aksyon JSWSTEEL.BO Online
JSW Steel Limited
146.45 Rs 139.10 Rs 146.45 Rs 142.95 Rs +2.51 % ↑
107. Aksyon JUBLFOOD.BO Online
Jubilant FoodWorks Limited
1 475 Rs 1 368 Rs 1 486.05 Rs 1 383.35 Rs +6.703 % ↑
108. Aksyon KANSAINER.BO Online
Kansai Nerolac Paints Limited
386.15 Rs 385.05 Rs 391.15 Rs 385.25 Rs +0.234 % ↑
109. Aksyon KOTAKBANK.BO Online
Kotak Mahindra Bank Limited
1 291.10 Rs 1 157.05 Rs 1 292 Rs 1 182.10 Rs +10.699 % ↑
110. Aksyon LALPATHLAB.BO Online
Dr. Lal PathLabs Limited
1 423 Rs 1 371.95 Rs 1 441 Rs 1 384.40 Rs +1.243 % ↑
111. Aksyon LICHSGFIN.BO Online
LIC Housing Finance Limited
236 Rs 229.35 Rs 249 Rs 232.90 Rs +0.997 % ↑
112. Aksyon LT.BO Online
Larsen & Toubro Limited
809.20 Rs 767 Rs 811.75 Rs 774.75 Rs +4.322 % ↑
113. Aksyon LUPIN.BO Online
Lupin Limited
591.35 Rs 575.70 Rs 592.15 Rs 579.20 Rs +1.846 % ↑
114. Aksyon MANAPPURAM.BO Online
Manappuram Finance Limited
94.75 Rs 90.35 Rs 96 Rs 93.40 Rs +1.467 % ↑
115. Aksyon MARICO.BO Online
Marico Limited
274.40 Rs 262.15 Rs 284.05 Rs 265.10 Rs +3.818 % ↑
116. Aksyon MARUTI.BO Online
Maruti Suzuki India Limited
4 301 Rs 4 195.30 Rs 4 424.90 Rs 4 243.60 Rs +1.051 % ↑
117. Aksyon MFSL.BO Online
Max Financial Services Limited
383.25 Rs 375.55 Rs 401.25 Rs 382.50 Rs +0.764 % ↑
118. Aksyon MINDAIND.BO Online
Minda Industries Limited
245 Rs 227.85 Rs 245 Rs 231.55 Rs +3.347 % ↑
119. Aksyon MINDTREE.BO Online
Mindtree Limited
781 Rs 714.65 Rs 818.95 Rs 753.45 Rs +11.03 % ↑
120. Aksyon MOTHERSUMI.BO Online
Motherson Sumi Systems Limited
61 Rs 57.30 Rs 61.65 Rs 57.95 Rs +5.652 % ↑
121. Aksyon MOTILALOFS.BO Online
Motilal Oswal Financial Services Limited
493.10 Rs 465.85 Rs 497.20 Rs 476.80 Rs +4.883 % ↑
122. Aksyon MPHASIS.BO Online
Mphasis Limited
654.20 Rs 647 Rs 676.15 Rs 675.85 Rs -1.652 % ↓
123. Aksyon MRF.BO Online
MRF Limited
57 135.50 Rs 54 800 Rs 57 135.50 Rs 55 172.15 Rs +5.891 % ↑
124. Aksyon MUTHOOTFIN.BO Online
Muthoot Finance Limited
609 Rs 591 Rs 614.30 Rs 604.15 Rs +1.249 % ↑
125. Aksyon NATCOPHARM.BO Online
NATCO Pharma Limited
505 Rs 491.90 Rs 505 Rs 497.65 Rs +1.738 % ↑
126. Aksyon NAUKRI.BO Online
Info Edge (India) Limited
2 179.90 Rs 1 982.50 Rs 2 179.90 Rs 2 011.30 Rs +1.259 % ↑
127. Aksyon NAVINFLUOR.BO Online
Navin Fluorine International Limited
1 250 Rs 1 190 Rs 1 250 Rs 1 199.50 Rs +2.142 % ↑
128. Aksyon NESTLEIND.BO Online
Nestlé India Limited
16 380 Rs 15 504.85 Rs 16 458.75 Rs 15 668.70 Rs +4.215 % ↑
129. Aksyon NHPC.BO Online
NHPC Limited
20 Rs 19.30 Rs 20.15 Rs 19.45 Rs +2.639 % ↑
130. Aksyon NIITTECH.BO Online
NIIT Technologies Limited
1 140 Rs 1 081.60 Rs 1 204.90 Rs 1 168 Rs -1.671 % ↓
131. Aksyon NMDC.BO Online
NMDC Limited
80.70 Rs 76.25 Rs 81.90 Rs 78.50 Rs +1.948 % ↑
132. Aksyon NTPC.BO Online
NTPC Limited
84.20 Rs 80.65 Rs 84.45 Rs 81.10 Rs +3.974 % ↑
133. Aksyon OBEROIRLTY.BO Online
Oberoi Realty Limited
332.10 Rs 324.15 Rs 338.40 Rs 325.60 Rs +2.713 % ↑
134. Aksyon OFSS.BO Online
Oracle Financial Services Software Limited
2 018.85 Rs 1 899.55 Rs 2 048.15 Rs 1 927 Rs +5.789 % ↑
135. Aksyon OIL.BO Online
Oil India Limited
81 Rs 77.60 Rs 82.45 Rs 79.25 Rs +4.551 % ↑
136. Aksyon ONGC.BO Online
Oil and Natural Gas Corporation Limited
67.75 Rs 65.15 Rs 67.75 Rs 65.75 Rs +4.035 % ↑
137. Aksyon PAGEIND.BO Online
Page Industries Limited
16 878 Rs 16 520.35 Rs 16 912.55 Rs 16 621.75 Rs +1.876 % ↑
138. Aksyon PEL.BO Online
Piramal Enterprises Limited
940 Rs 909.50 Rs 949.95 Rs 936.30 Rs +0.268 % ↑
139. Aksyon PETRONET.BO Online
Petronet LNG Limited
203.25 Rs 193.20 Rs 204.20 Rs 200.40 Rs -0.274 % ↓
140. Aksyon PFC.BO Online
Power Finance Corporation Limited
91.05 Rs 87.85 Rs 94.20 Rs 88.90 Rs +3.795 % ↑
141. Aksyon PFIZER.BO Online
Pfizer Limited
3 996.95 Rs 3 833.15 Rs 4 000 Rs 3 970.30 Rs +1.388 % ↑
142. Aksyon PGHH.BO Online
Procter & Gamble Hygiene and Health Care Limited
10 200 Rs 10 150 Rs 10 439.95 Rs 10 386.45 Rs +0.589 % ↑
143. Aksyon PHOENIXLTD.BO Online
The Phoenix Mills Limited
565.25 Rs 502.10 Rs 568.05 Rs 515.50 Rs +12.322 % ↑
144. Aksyon PIDILITIND.BO Online
Pidilite Industries Limited
1 368.90 Rs 1 277.40 Rs 1 374.35 Rs 1 292.35 Rs +5.236 % ↑
145. Aksyon PIIND.BO Online
PI Industries Limited
1 185 Rs 1 168.25 Rs 1 277.05 Rs 1 192.35 Rs -1.876 % ↓
146. Aksyon PNB.BO Online
Punjab National Bank
32.50 Rs 30.30 Rs 32.55 Rs 30.50 Rs +6.457 % ↑
147. Aksyon POWERGRID.BO Online
Power Grid Corporation of India Limited
160 Rs 153.25 Rs 162.05 Rs 154.40 Rs +3.071 % ↑
148. Aksyon PRESTIGE.BO Online
Prestige Estates Projects Limited
171.65 Rs 162.90 Rs 184.90 Rs 181.80 Rs -7.008 % ↓
149. Aksyon RAJESHEXPO.BO Online
Rajesh Exports Limited
561.60 Rs 542 Rs 565.80 Rs 561.95 Rs -3.404 % ↓
150. Aksyon RAMCOCEM.BO Online
The Ramco Cements Limited
507 Rs 489 Rs 509.30 Rs 495.85 Rs +3.886 % ↑
151. Aksyon RECLTD.BO Online
Rural Electrification Corporation Limited
88.10 Rs 86.10 Rs 91.20 Rs 86.95 Rs +2.114 % ↑
152. Aksyon RELAXO.BO Online
Relaxo Footwears Limited
589 Rs 585.25 Rs 607.70 Rs 585.25 Rs -3.734 % ↓
153. Aksyon RELIANCE.BO Online
Reliance Industries Limited
1 116.20 Rs 1 044.75 Rs 1 124.95 Rs 1 080.65 Rs +3.032 % ↑
154. Aksyon SAIL.BO Online
Steel Authority of India Limited
23.25 Rs 21.85 Rs 23.25 Rs 22.20 Rs +3.981 % ↑
155. Aksyon SANOFI.BO Online
Sanofi India Limited
6 299 Rs 6 295 Rs 6 515 Rs 6 483.75 Rs -3.592 % ↓
156. Aksyon SBIN.BO Online
State Bank of India
195.50 Rs 185.30 Rs 195.50 Rs 186.60 Rs +5.872 % ↑
157. Aksyon SHREECEM.BO Online
Shree Cement Limited
17 323.20 Rs 16 500 Rs 17 327 Rs 16 566.50 Rs +6.482 % ↑
158. Aksyon SIEMENS.BO Online
Siemens Limited
1 155 Rs 1 065.15 Rs 1 155 Rs 1 086.80 Rs +2.33 % ↑
159. Aksyon SJVN.BO Online
SJVN Limited
20.60 Rs 20.55 Rs 21 Rs 20.75 Rs -0.24 % ↓
160. Aksyon SKFINDIA.BO Online
SKF India Limited
1 489.95 Rs 1 448 Rs 1 518.05 Rs 1 479.55 Rs -2.085 % ↓
161. Aksyon SOLARINDS.BO Online
Solar Industries India Limited
902.80 Rs 885.80 Rs 930 Rs 907.65 Rs +0.232 % ↑
162. Aksyon SRF.BO Online
SRF Limited
2 802.80 Rs 2 621.40 Rs 2 808.85 Rs 2 657.60 Rs +4.799 % ↑
163. Aksyon SRTRANSFIN.BO Online
Shriram Transport Finance Company Limited
650 Rs 607.95 Rs 667.80 Rs 621.65 Rs +7.126 % ↑
164. Aksyon STAN.BO Online
Standard Chartered PLC
34.85 Rs 34.85 Rs 37.30 Rs 37.30 Rs -3.742 % ↓
165. Aksyon SUNDARMFIN.BO Online
Sundaram Finance Limited
1 200 Rs 1 164 Rs 1 207.40 Rs 1 177 Rs +2.033 % ↑
166. Aksyon SUNDRMFAST.BO Online
Sundram Fasteners Limited
285.55 Rs 274 Rs 288.20 Rs 276.20 Rs +5.803 % ↑
167. Aksyon SUNPHARMA.BO Online
Sun Pharmaceutical Industries Limited
355 Rs 338.60 Rs 355 Rs 343.55 Rs +2.583 % ↑
168. Aksyon SUNTV.BO Online
Sun TV Network Limited
290 Rs 270.15 Rs 290 Rs 272.45 Rs +5.112 % ↑
169. Aksyon SUPREMEIND.BO Online
The Supreme Industries Limited
874 Rs 834.40 Rs 877.05 Rs 836.35 Rs +4.011 % ↑
170. Aksyon SYNGENE.BO Online
Syngene International Limited
236 Rs 230 Rs 254.20 Rs 243.75 Rs -0.894 % ↓
171. Aksyon TATACOMM.BO Online
Tata Communications Limited
235.15 Rs 233 Rs 239.70 Rs 237.60 Rs -1.818 % ↓
172. Aksyon TATAMOTORS.BO Online
Tata Motors Limited
71.10 Rs 67.60 Rs 71.60 Rs 67.95 Rs +4.78 % ↑
173. Aksyon TATAPOWER.BO Online
The Tata Power Company Limited
32.75 Rs 31.40 Rs 32.80 Rs 31.55 Rs +4.298 % ↑
174. Aksyon TATASTEEL.BO Online
Tata Steel Limited
267 Rs 258.30 Rs 268 Rs 266.45 Rs +1.254 % ↑
175. Aksyon TCS.BO Online
Tata Consultancy Services Limited
1 830 Rs 1 702.25 Rs 1 834 Rs 1 709.55 Rs +7.111 % ↑
176. Aksyon TECHM.BO Online
Tech Mahindra Limited
562 Rs 510 Rs 562 Rs 511.20 Rs +11.75 % ↑
177. Aksyon THERMAX.BO Online
Thermax Limited
743.35 Rs 725.50 Rs 755 Rs 736.40 Rs +0.423 % ↑
178. Aksyon TIMKEN.BO Online
Timken India Limited
789 Rs 782.40 Rs 813.15 Rs 792.50 Rs -3.893 % ↓
179. Aksyon TITAN.BO Online
Titan Company Limited
939 Rs 902.55 Rs 941.55 Rs 936.75 Rs -0.346 % ↓
180. Aksyon TORNTPHARM.BO Online
Torrent Pharmaceuticals Limited
1 972.10 Rs 1 933.30 Rs 1 979.95 Rs 1 960.45 Rs +0.567 % ↑
181. Aksyon TORNTPOWER.BO Online
Torrent Power Limited
277.60 Rs 276.40 Rs 284 Rs 280.80 Rs -0.655 % ↓
182. Aksyon TRENT.BO Online
Trent Limited
472 Rs 456.25 Rs 489.75 Rs 465.55 Rs +3.021 % ↑
183. Aksyon TTKPRESTIG.BO Online
TTK Prestige Limited
4 898.90 Rs 4 611.80 Rs 4 939.65 Rs 4 661.05 Rs +5.361 % ↑
184. Aksyon TVSMOTOR.BO Online
TVS Motor Company Limited
296.90 Rs 274.70 Rs 297.15 Rs 277.95 Rs +7.317 % ↑
185. Aksyon UBL.BO Online
United Breweries Limited
918 Rs 883 Rs 937.95 Rs 890.75 Rs +3.12 % ↑
186. Aksyon UCOBANK.BO Online
UCO Bank
9.34 Rs 8.90 Rs 9.34 Rs 9.15 Rs -0.974 % ↓
187. Aksyon ULTRACEMCO.BO Online
UltraTech Cement Limited
3 254 Rs 3 106 Rs 3 256.80 Rs 3 140.55 Rs +3.756 % ↑
188. Aksyon UNIONBANK.BO Online
Union Bank of India
29.90 Rs 28.55 Rs 29.90 Rs 28.80 Rs -0.173 % ↓
189. Aksyon UNITDSPR.BO Online
United Spirits Limited
494.95 Rs 458.50 Rs 504 Rs 463.20 Rs +4.951 % ↑
190. Aksyon UPL.BO Online
UPL Limited
325 Rs 303 Rs 327 Rs 306 Rs +7.143 % ↑
191. Aksyon VEDL.BO Online
Vedanta Limited
66 Rs 62.40 Rs 66 Rs 62.75 Rs +3.292 % ↑
192. Aksyon VGUARD.BO Online
V-Guard Industries Limited
155.70 Rs 152.50 Rs 163 Rs 157.55 Rs -1.685 % ↓
193. Aksyon VINATIORGA.BO Online
Vinati Organics Limited
783 Rs 780 Rs 819 Rs 804.65 Rs -4.197 % ↓
194. Aksyon VOLTAS.BO Online
Voltas Limited
476.20 Rs 464.50 Rs 484.90 Rs 470.85 Rs +1.728 % ↑
195. Aksyon WABCOINDIA.BO Online
WABCO India Limited
6 143 Rs 6 143 Rs 6 236.95 Rs 6 182.70 Rs -0.765 % ↓
196. Aksyon WHIRLPOOL.BO Online
Whirlpool of India Limited
1 806.70 Rs 1 756.40 Rs 1 806.70 Rs 1 776.95 Rs +1.755 % ↑
197. Aksyon WIPRO.BO Online
Wipro Limited
197 Rs 187.10 Rs 197 Rs 189.75 Rs +3.745 % ↑
198. Aksyon YESBANK.BO Online
Yes Bank Limited
22.30 Rs 20.30 Rs 24.65 Rs 23.95 Rs -5.894 % ↓
199. Aksyon ZEEL.BO Online
Zee Entertainment Enterprises Limited
124 Rs 120 Rs 126.50 Rs 120.80 Rs +2.721 % ↑
200. Aksyon ZYDUSWELL.BO Online
Zydus Wellness Limited
1 321.45 Rs 1 237.60 Rs 1 325 Rs 1 242.25 Rs +4.611 % ↑
Loading ...
Loading ...