Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache Stock Euronext Lisbon (LIS)

Stock quotes nan tan reyèl nan Euronext Lisbon, pri stock sou entènèt nan Euronext Lisbon. Pri de aksyon nan konpayi nan Euronext Lisbon.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon ALTR.LS Online
Altri, S.G.P.S., S.A.
3.70 € 3.60 € 3.70 € 3.65 € +0.997 % ↑
2. Aksyon BCP.LS Online
Banco Comercial Português, S.A.
0.096 € 0.089 € 0.096 € 0.089 € +5.819 % ↑
3. Aksyon CDU.LS Online
Conduril - Engenharia, S.A.
29.60 € 29.60 € 29.60 € 29.60 € +0.68 % ↑
4. Aksyon CFN.LS Online
Cofina, SGPS, S.A.
0.26 € 0.24 € 0.26 € 0.26 € -1.527 % ↓
5. Aksyon COR.LS Online
Corticeira Amorim, S.G.P.S., S.A.
8.48 € 8.06 € 8.48 € 8.08 € +4.799 % ↑
6. Aksyon CTT.LS Online
CTT - Correios De Portugal, S.A.
2.28 € 2.21 € 2.28 € 2.21 € +3.756 % ↑
7. Aksyon EDP.LS Online
EDP - Energias de Portugal, S.A.
3.55 € 3.51 € 3.58 € 3.56 € +0.113 % ↑
8. Aksyon EDPR.LS Online
EDP Renováveis, S.A.
10.46 € 10.20 € 10.62 € 10.42 € -0.951 % ↓
9. Aksyon EGL.LS Online
Mota-Engil, SGPS, S.A.
1.08 € 1.06 € 1.09 € 1.08 € -0.734 % ↓
10. Aksyon FCP.LS Online
Futebol Clube do Porto - Futebol, S.A.D.
0.43 € 0.43 € 0.43 € 0.43 € +575 % ↑
11. Aksyon FEN.LS Online
Fenalu - Gestão de Investimentos e Participações, S.A.
0.01 € - - 0.02 € -33.333 % ↓
12. Aksyon GALP.LS Online
Galp Energia, SGPS, S.A.
10.38 € 10.18 € 10.53 € 10.36 € +1.221 % ↑
13. Aksyon GLINT.LS Online
Glintt - Global Intelligent Technologies, S.A.
0.10 € 0.10 € 0.11 € 0.10 € +9.89 % ↑
14. Aksyon IBS.LS Online
Ibersol, S.G.P.S., S.A.
4.60 € 4.60 € 4.68 € 4.60 € -
15. Aksyon INA.LS Online
Inapa - Investimentos, Participações e Gestão, S.A.
0.032 € 0.031 € 0.033 € 0.033 € -4.678 % ↓
16. Aksyon IPR.LS Online
Impresa - Sociedade Gestora de Participações Sociais, S.A.
0.13 € 0.13 € 0.13 € 0.13 € +3.2 % ↑
17. Aksyon JMT.LS Online
Jerónimo Martins, SGPS, S.A.
15.99 € 15.52 € 16.10 € 16.10 € -1.559 % ↓
18. Aksyon LIG.LS Online
Lisgráfica - Impressão e Artes Gráficas, S.A.
0.008 € 0.008 € 0.008 € 0.008 € +14.286 % ↑
19. Aksyon MAR.LS Online
Martifer SGPS, S.A.
0.35 € 0.34 € 0.35 € 0.34 € +2.446 % ↑
20. Aksyon NBA.LS Online
Novabase SGPS SA
2.60 € 2.54 € 2.67 € 2.54 € +3.252 % ↑
21. Aksyon NOS.LS Online
NOS, S.G.P.S., S.A.
3.03 € 2.99 € 3.08 € 3.07 € -2.106 % ↓
22. Aksyon PHR.LS Online
Pharol, SGPS S.A.
0.064 € 0.062 € 0.067 € 0.063 € +1.929 % ↑
23. Aksyon RAM.LS Online
F. Ramada Investimentos, SGPS, S.A.
2.78 € 2.74 € 2.78 € 2.75 € +1.103 % ↑
24. Aksyon RENE.LS Online
REN - Redes Energéticas Nacionais, SGPS, S.A.
2.35 € 2.31 € 2.37 € 2.35 € -
25. Aksyon SCT.LS Online
Toyota Caetano Portugal, S.A.
2.80 € 2.80 € 2.80 € 2.80 € -
26. Aksyon SEM.LS Online
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
8.17 € 7.95 € 8.24 € 7.95 € +3.113 % ↑
27. Aksyon SLBEN.LS Online
Sport Lisboa e Benfica - Futebol, SAD
2.80 € 2.75 € 2.95 € 2.88 € -4 % ↓
28. Aksyon SNC.LS Online
Sonaecom, SGPS, S.A.
1.64 € 1.59 € 1.64 € 1.59 € -3.939 % ↓
29. Aksyon SON.LS Online
Sonae, SGPS, S.A.
0.60 € 0.59 € 0.61 € 0.60 € -1.794 % ↓
30. Aksyon SONC.LS Online
Sonae Capital, SGPS, SA
0.42 € 0.41 € 0.43 € 0.43 € -2.299 % ↓
31. Aksyon SONI.LS Online
Sonae Indústria, S.G.P.S., S.A.
0.60 € 0.56 € 0.60 € 0.56 € +2.92 % ↑
32. Aksyon TDSA.LS Online
Teixeira Duarte, S.A.
0.099 € 0.099 € 0.10 € 0.10 € -2.804 % ↓
33. Aksyon VAF.LS Online
Vista Alegre Atlantis, SGPS, S.A.
1.10 € 1.10 € 1.16 € 1.16 € +1.754 % ↑
Loading ...
Loading ...