Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache Stock Madrid Stock Exchange (Chat) (MCE)

Stock quotes nan tan reyèl nan Madrid Stock Exchange (Chat), pri stock sou entènèt nan Madrid Stock Exchange (Chat). Pri de aksyon nan konpayi nan Madrid Stock Exchange (Chat).
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon A3M.MC Online
Atresmedia Corporación de Medios de Comunicación, S.A.
2.49 € 2.43 € 2.49 € 2.48 € -2.747 % ↓
2. Aksyon ABG.MC Online
Abengoa, S.A.
0.014 € 0.014 € 0.014 € 0.014 € -1.439 % ↓
3. Aksyon ACS.MC Online
ACS, Actividades de Construcción y Servicios, S.A.
19.65 € 19.22 € 20.54 € 19.70 € +0.767 % ↑
4. Aksyon ACX.MC Online
Acerinox, S.A.
6.85 € 6.51 € 6.92 € 6.55 € +2.858 % ↑
5. Aksyon ADZ.MC Online
Adolfo Domínguez, S.A.
4.65 € 4.65 € 4.70 € 4.70 € +3.524 % ↑
6. Aksyon AENA.MC Online
Aena S.M.E., S.A.
114.70 € 111.90 € 114.80 € 114.80 € +0.087 % ↑
7. Aksyon AGIL.MC Online
Agile Content, S.A.
3.82 € 3.82 € 3.84 € 3.84 € -0.518 % ↓
8. Aksyon AIR.MC Online
Airbus SE
57.78 € 54.48 € 59.50 € 59.50 € -4.264 % ↓
9. Aksyon ALB.MC Online
Corporación Financiera Alba, S.A.
33.90 € 32.10 € 33.90 € 32.35 € +2.698 % ↑
10. Aksyon ALC.MC Online
Altia Consultores, S.A.
18.10 € 18.10 € 18.10 € 18.10 € -0.549 % ↓
11. Aksyon ALM.MC Online
Almirall, S.A.
11.33 € 10.83 € 11.33 € 10.90 € +2.54 % ↑
12. Aksyon AMP.MC Online
Amper, S.A.
0.17 € 0.16 € 0.18 € 0.17 € -4.063 % ↓
13. Aksyon AMS.MC Online
Amadeus IT Group, S.A.
48.21 € 47 € 48.42 € 48.37 € +1.32 % ↑
14. Aksyon ANA.MC Online
Acciona, S.A.
94.40 € 93.10 € 97.50 € 97.10 € -1.621 % ↓
15. Aksyon APAM.MC Online
Aperam S.A.
22.03 € 21.85 € 22.15 € 22.15 € -1.687 % ↓
16. Aksyon APPS.MC Online
Applus Services, S.A.
5.82 € 5.67 € 6.18 € 6 € -2.991 % ↓
17. Aksyon AZK.MC Online
Azkoyen, S.A.
4.80 € 4.76 € 4.95 € 4.94 € -6.084 % ↓
18. Aksyon BBVA.MC Online
Banco Bilbao Vizcaya Argentaria, S.A.
2.86 € 2.82 € 2.98 € 2.96 € -1.07 % ↓
19. Aksyon BDL.MC Online
Barón de Ley, S.A.
99 € 98 € 99 € 93 € -
20. Aksyon BIO.MC Online
Biosearch, S.A.
1.04 € 1 € 1.05 € 1.01 € +0.199 % ↑
21. Aksyon BKIA.MC Online
Bankia, S.A.
1.01 € 0.98 € 1.01 € 1.01 € -0.443 % ↓
22. Aksyon BKT.MC Online
Bankinter, S.A.
3.30 € 3.21 € 3.33 € 3.30 € +1.852 % ↑
23. Aksyon BME.MC Online
Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.
33.16 € 33.16 € 33.24 € 33.18 € +0.06 % ↑
24. Aksyon CABK.MC Online
CaixaBank, S.A.
1.74 € 1.70 € 1.79 € 1.77 € -1.664 % ↓
25. Aksyon CAF.MC Online
Construcciones y Auxiliar de Ferrocarriles, S.A.
30 € 29.70 € 30.40 € 30 € -1.478 % ↓
26. Aksyon CBAV.MC Online
Clínica Baviera, S.A.
10.90 € 10.90 € 11.20 € 11 € -1.786 % ↓
27. Aksyon CDR.MC Online
Codere, S.A.
1.33 € 1.28 € 1.35 € 1.30 € -1.515 % ↓
28. Aksyon CIB Online
Bancolombia S.A.
28.07 $ 27.26 $ 27 $ 27 $ -1.171 % ↓
29. Aksyon CIE.MC Online
CIE Automotive, S.A.
13.68 € 13.56 € 13.89 € 13.75 € -1.008 % ↓
30. Aksyon CLNX.MC Online
Cellnex Telecom, S.A.
43.50 € 42.95 € 43.99 € 43.30 € +0.139 % ↑
31. Aksyon CLR.MC Online
CLERHP Estructuras, S.A.
1.10 € 1.10 € 1.14 € 1.14 € -7.317 % ↓
32. Aksyon COL.MC Online
Inmobiliaria Colonial, SOCIMI, S.A.
8.72 € 8.55 € 8.93 € 8.72 € -0.965 % ↓
33. Aksyon COM.MC Online
Cátenon, S.A.
0.22 € 0.22 € 0.23 € 0.22 € -0.901 % ↓
34. Aksyon DIA.MC Online
Distribuidora Internacional de Alimentación, S.A.
0.14 € 0.14 € 0.15 € 0.15 € -2.809 % ↓
35. Aksyon EBRO.MC Online
Ebro Foods, S.A.
18.20 € 18 € 18.58 € 18.12 € -1.092 % ↓
36. Aksyon ECR.MC Online
Ercros, S.A.
2.41 € 2.35 € 2.55 € 2.55 € -3.774 % ↓
37. Aksyon EDR.MC Online
eDreams ODIGEO S.A.
2.16 € 2.06 € 2.30 € 2.12 € +1.923 % ↑
38. Aksyon EKT.MC Online
Euskaltel, S.A.
7.29 € 6.64 € 7.29 € 6.98 € +1.013 % ↑
39. Aksyon ELE.MC Online
Endesa, S.A.
19.14 € 18.53 € 19.25 € 18.74 € +0.753 % ↑
40. Aksyon ENC.MC Online
ENCE Energía y Celulosa, S.A.
2.82 € 2.66 € 2.82 € 2.76 € +1.66 % ↑
41. Aksyon ENG.MC Online
Enagás, S.A.
18.90 € 18.51 € 19.18 € 19.04 € +0.369 % ↑
42. Aksyon ENO.MC Online
Elecnor, S.A.
7.68 € 7.60 € 7.70 € 7.60 € +1.877 % ↑
43. Aksyon EWT.MC Online
Eurona Wireless Telecom, S.A.
0.19 € 0.17 € 0.19 € 0.18 € +0.559 % ↑
44. Aksyon EZE.MC Online
Grupo Ezentis S.A.
0.24 € 0.23 € 0.24 € 0.24 € -3.808 % ↓
45. Aksyon FACE.MC Online
Facephi Biometria, S.A.
5.08 € 5 € 5.70 € 5.50 € -4.514 % ↓
46. Aksyon FAE.MC Online
Faes Farma, S.A.
3.66 € 3.56 € 3.69 € 3.58 € +5.294 % ↑
47. Aksyon FCC.MC Online
Fomento de Construcciones y Contratas, S.A.
7.70 € 7.50 € 7.79 € 7.60 € +0.93 % ↑
48. Aksyon FDR.MC Online
Fluidra, S.A.
8.28 € 8.20 € 8.70 € 8.48 € -1.51 % ↓
49. Aksyon FER.MC Online
Ferrovial, S.A.
22.55 € 22.11 € 22.92 € 22.38 € +1.589 % ↑
50. Aksyon GALQ.MC Online
General de Alquiler de Maquinaria, S.A.
1.22 € 1.17 € 1.22 € 1.20 € +3.017 % ↑
51. Aksyon GCO.MC Online
Grupo Catalana Occidente, S.A.
19.60 € 19 € 19.94 € 19.26 € -2.234 % ↓
52. Aksyon GIGA.MC Online
Gigas Hosting, S.A.
5 € 5 € 5.20 € 5.10 € -
53. Aksyon GRE.MC Online
Grenergy Renovables, S.A.
12.95 € 12.60 € 13 € 12.80 € +1.186 % ↑
54. Aksyon GRF.MC Online
Grifols, S.A.
29.84 € 29.12 € 30 € 29.49 € +1.34 % ↑
55. Aksyon GRI.MC Online
Griñó Ecologic, S.A.
1.14 € 1.14 € 1.14 € 1.14 € -1.724 % ↓
56. Aksyon GSJ.MC Online
Grupo Empresarial San José, S.A.
4.20 € 4.08 € 4.49 € 4.42 € -2.428 % ↓
57. Aksyon IAG.MC Online
International Consolidated Airlines Group, S.A.
2.75 € 2.65 € 2.89 € 2.85 € -3.329 % ↓
58. Aksyon IBE.MC Online
Iberdrola, S.A.
8.95 € 8.78 € 9 € 8.92 € +1.409 % ↑
59. Aksyon IBG.MC Online
Iberpapel Gestión, S.A.
20.60 € 20 € 20.90 € 20.60 € -
60. Aksyon IDR.MC Online
Indra Sistemas, S.A.
8 € 7.85 € 8.20 € 8.13 € -3.216 % ↓
61. Aksyon ISUR.MC Online
Inmobiliaria del Sur, S.A.
6.66 € 6.50 € 6.68 € 6.50 € +1.246 % ↑
62. Aksyon ITX.MC Online
Industria de Diseño Textil, S.A.
24.25 € 23.96 € 24.55 € 24.34 € +0.62 % ↑
63. Aksyon LBK.MC Online
Liberbank, S.A.
0.14 € 0.14 € 0.15 € 0.15 € -8.291 % ↓
64. Aksyon LGT.MC Online
Lingotes Especiales, S.A.
9.26 € 9.20 € 9.76 € 9.38 € +2.402 % ↑
65. Aksyon LLN.MC Online
LleidaNetworks Serveis Telemàtics, S.A.
1.53 € 1.43 € 1.53 € 1.51 € -0.658 % ↓
66. Aksyon LOG.MC Online
Compañía de Distribución Integral Logista Holdings, S.A.
14.80 € 14.44 € 14.80 € 14.70 € -0.407 % ↓
67. Aksyon LRE.MC Online
Lar España Real Estate SOCIMI, S.A.
4.18 € 3.96 € 4.18 € 4 € +2.171 % ↑
68. Aksyon MAP.MC Online
Mapfre, S.A.
1.70 € 1.66 € 1.70 € 1.70 € +2.047 % ↑
69. Aksyon MAS.MC Online
MásMóvil Ibercom, S.A.
16.44 € 16.20 € 17.42 € 16.84 € -0.649 % ↓
70. Aksyon MCM.MC Online
Miquel y Costas & Miquel, S.A.
12 € 11.90 € 12.30 € 11.96 € +2.048 % ↑
71. Aksyon MDF.MC Online
Duro Felguera, S.A.
0.27 € 0.26 € 0.27 € 0.27 € +0.189 % ↑
72. Aksyon MED.MC Online
Medcomtech, S.A.
0.92 € 0.92 € 0.92 € 0.92 € -1.075 % ↓
73. Aksyon MEL.MC Online
Meliá Hotels International, S.A.
4.54 € 4.10 € 4.54 € 4.30 € -0.601 % ↓
74. Aksyon MRL.MC Online
MERLIN Properties SOCIMI, S.A.
8.07 € 7.81 € 8.15 € 7.92 € +2.128 % ↑
75. Aksyon MTB.MC Online
Montebalito, S.A.
1.19 € 1.19 € 1.19 € 1.19 € -5.556 % ↓
76. Aksyon MTS.MC Online
ArcelorMittal
9.35 € 9.15 € 9.49 € 9.42 € +1.03 % ↑
77. Aksyon NBI.MC Online
NBI Bearings Europe, S.A.
3.34 € 3.34 € 3.34 € 3.30 € -
78. Aksyon NEA.MC Online
Nicolás Correa, S.A.
3.76 € 3.75 € 3.90 € 3.78 € -0.787 % ↓
79. Aksyon NHH.MC Online
NH Hotel Group, S.A.
3.58 € 3.50 € 3.58 € 3.58 € -2.052 % ↓
80. Aksyon NTH.MC Online
Naturhouse Health, S.A.
1.42 € 1.42 € 1.49 € 1.44 € +2.5 % ↑
81. Aksyon NYE.MC Online
Nyesa Valores Corporación, S.A.
0.0056 € 0.0051 € 0.0056 € 0.0055 € -1.786 % ↓
82. Aksyon OHL.MC Online
Obrascón Huarte Lain, S.A.
0.74 € 0.72 € 0.77 € 0.72 € +3.175 % ↑
83. Aksyon OLE.MC Online
Deoleo, S.A.
0.032 € 0.0307 € 0.033 € 0.032 € +0.639 % ↑
84. Aksyon ORY.MC Online
Oryzon Genomics S.A.
2.72 € 2.65 € 2.78 € 2.75 € -1.786 % ↓
85. Aksyon PHM.MC Online
Pharma Mar, S.A.
4.26 € 4.23 € 4.50 € 4.38 € -1.174 % ↓
86. Aksyon PRM.MC Online
Prim, S.A.
9 € 9 € 9.06 € 9.02 € -0.221 % ↓
87. Aksyon PRS.MC Online
Promotora de Informaciones, S.A.
0.61 € 0.58 € 0.62 € 0.58 € +5.072 % ↑
88. Aksyon PSG.MC Online
Prosegur Compañía de Seguridad, S.A.
2.20 € 2.12 € 2.20 € 2.15 € +2.089 % ↑
89. Aksyon PVA.MC Online
Pescanova, S.A.
0.51 € 0.49 € 0.52 € 0.51 € -
90. Aksyon QBT.MC Online
Quabit Inmobiliaria, S.A.
0.45 € 0.45 € 0.49 € 0.48 € -1.937 % ↓
91. Aksyon R4.MC Online
Renta 4 Banco, S.A.
6.06 € 5.92 € 6.18 € 6.06 € -0.329 % ↓
92. Aksyon RDM.MC Online
Reno De Medici S.p.A.
0.53 € 0.49 € 0.55 € 0.55 € -2.309 % ↓
93. Aksyon REE.MC Online
Red Eléctrica Corporación, S.A.
15.46 € 14.95 € 15.54 € 15.04 € +3.014 % ↑
94. Aksyon REN.MC Online
Renta Corporación Real Estate, S.A.
1.78 € 1.72 € 1.80 € 1.72 € +2.994 % ↑
95. Aksyon REP.MC Online
Repsol, S.A.
8.49 € 8.21 € 8.50 € 8.36 € +1.235 % ↑
96. Aksyon RIO.MC Online
Bodegas Riojanas, S.A.
3.24 € 3.24 € 3.32 € 3.26 € -
97. Aksyon RJF.MC Online
Laboratorio Reig Jofre, S.A.
2.15 € 2.13 € 2.20 € 2.17 € -1.364 % ↓
98. Aksyon RLIA.MC Online
Realia Business, S.A.
0.74 € 0.73 € 0.74 € 0.74 € -
99. Aksyon ROVI.MC Online
Laboratorios Farmaceuticos Rovi, S.A.
23.50 € 22.70 € 23.50 € 22.70 € +2.252 % ↑
100. Aksyon SAB.MC Online
Banco de Sabadell, S.A.
0.45 € 0.43 € 0.45 € 0.45 € +1.021 % ↑
101. Aksyon SAN.MC Online
Banco Santander, S.A.
2.18 € 2.17 € 2.24 € 2.21 € +1.536 % ↑
102. Aksyon SCYR.MC Online
Sacyr, S.A.
1.47 € 1.42 € 1.47 € 1.44 € +1.342 % ↑
103. Aksyon SLR.MC Online
Solaria Energía y Medio Ambiente, S.A.
8.38 € 8.26 € 8.51 € 8.31 € -1.483 % ↓
104. Aksyon SPS.MC Online
Service Point Solutions, S.A.
0.42 € 0.42 € 0.51 € 0.49 € -4.873 % ↓
105. Aksyon TEF.MC Online
Telefónica, S.A.
4.32 € 4.25 € 4.39 € 4.37 € +0.645 % ↑
106. Aksyon TL5.MC Online
Mediaset España Comunicación, S.A.
3.37 € 3.22 € 3.37 € 3.36 € +0.66 % ↑
107. Aksyon TLGO.MC Online
Talgo, S.A.
4.11 € 4.03 € 4.15 € 4.11 € -1.439 % ↓
108. Aksyon TRE.MC Online
Técnicas Reunidas, S.A.
13.50 € 13 € 13.67 € 13.43 € -2.54 % ↓
109. Aksyon TRG.MC Online
Tubos Reunidos, S.A.
0.14 € 0.14 € 0.15 € 0.14 € +0.138 % ↑
110. Aksyon TUB.MC Online
Tubacex, S.A.
1.49 € 1.44 € 1.49 € 1.45 € +0.277 % ↑
111. Aksyon UBS.MC Online
Urbas Grupo Financiero, S.A.
0.0056 € 0.0053 € 0.0057 € 0.0057 € -1.724 % ↓
112. Aksyon VER.MC Online
Vértice Trescientos Sesenta Grados, S.A.
0.0031 € 0.003 € 0.0031 € 0.0031 € -
113. Aksyon VID.MC Online
Vidrala, S.A.
84 € 81.50 € 84 € 83.50 € -1.649 % ↓
114. Aksyon VIS.MC Online
Viscofan, S.A.
49.56 € 49.28 € 50.25 € 49.58 € +1.995 % ↑
115. Aksyon VOC.MC Online
Vocento, S.A.
0.74 € 0.72 € 0.74 € 0.72 € +2.557 % ↑
116. Aksyon ZOT.MC Online
Zardoya Otis, S.A.
6.24 € 5.99 € 6.24 € 6.08 € +2.013 % ↑
Loading ...
Loading ...