Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache Stock Minik (MUN)

Stock quotes nan tan reyèl nan Minik, pri stock sou entènèt nan Minik. Pri de aksyon nan konpayi nan Minik.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon 04M.MU Online
REALOGY HOLDINGS DL-,01
2.60 € 2.60 € 2.60 € 2.60 € +1.563 % ↑
2. Aksyon 1CT.MU Online
Chow Tai Fook Jewellery Group Limited
0.66 € 0.66 € 0.66 € 0.66 € -
3. Aksyon 29P.MU Online
Polarcus Limited
0.037 € 0.037 € 0.037 € 0.037 € +1.374 % ↑
4. Aksyon 2AE.MU Online
AECON GRP
8.10 € 8.10 € 8.22 € 8.22 € -3.135 % ↓
5. Aksyon 2BH.MU Online
HCA Healthcare, Inc.
90.47 € 90.47 € 90.61 € 90.61 € -2.339 % ↓
6. Aksyon 2GI.MU Online
GIEAG Immobilien AG
17 € 17 € 17 € 17 € -
7. Aksyon 3GOK.MU Online
Global Oil & Gas AG
5.80 € 5.80 € 5.80 € 5.80 € -
8. Aksyon 5DQ2.MU Online
Daqo New Energy Corp.
46.80 € 46 € 46.80 € 46.80 € +8.585 % ↑
9. Aksyon 7C6.MU Online
Cordoba Minerals Corp., Prior to Reverse Merger with HPX Colombia Ventures Ltd.
0.044 € 0.044 € 0.044 € 0.044 € -
10. Aksyon 8AT.MU Online
Aclaris Therapeutics, Inc.
1.07 € 1.05 € 1.07 € 1.05 € +1.942 % ↑
11. Aksyon 9CX.MU Online
Cell MedX Corp.
0.29 € 0.28 € 0.29 € 0.28 € +6.865 % ↑
12. Aksyon A8N.MU Online
aovo Touristik AG
1.80 € 1.80 € 1.80 € 1.80 € -
13. Aksyon AA2.MU Online
Amada Holdings Co., Ltd.
7.19 € 7.19 € 7.19 € 7.19 € -1.6 % ↓
14. Aksyon ACJ.MU Online
Altri, S.G.P.S., S.A.
4.05 € 4.05 € 4.05 € 4.05 € -1.701 % ↓
15. Aksyon AGR3.MU Online
AGROB Immobilien AG
27.40 € 27.40 € 27.40 € 27.40 € -
16. Aksyon AGS.MU Online
Allgemeine Gold- und Silberscheideanstalt AG
99 € 99 € 105 € 100 € -1.478 % ↓
17. Aksyon ALB.MU Online
Allgäuer Brauhaus AG
1 050 € 1 050 € 1 050 € 1 050 € -
18. Aksyon BFP.MU Online
BBVA Banco Francés S.A.
2.29 € 2.29 € 2.29 € 2.29 € +0.482 % ↑
19. Aksyon BI7.MU Online
Beteiligungen im Baltikum AG
0.90 € 0.90 € 0.90 € 0.90 € -
20. Aksyon BM1.MU Online
ST. BARBARA LTD.
1.30 € 1.30 € 1.30 € 1.30 € -
21. Aksyon BMZ.MU Online
BML, Inc.
22.83 € 22.83 € 22.83 € 22.83 € -1.51 % ↓
22. Aksyon BVXB.MU Online
Itaú Unibanco Holding S.A.
3.98 € 3.98 € 3.98 € 3.98 € -4.785 % ↓
23. Aksyon BXR.MU Online
Brixmor Property Group Inc.
8.75 € 8.75 € 9.05 € 9.05 € -9.95 % ↓
24. Aksyon BY91.MU Online
GL Limited
0.34 € 0.34 € 0.34 € 0.34 € -3.543 % ↓
25. Aksyon CDZ.MU Online
Lifespot Capital AG
0.25 € 0.25 € 0.25 € 0.25 € -
26. Aksyon CEW3.MU Online
HPI AG
0.19 € 0.19 € 0.19 € 0.19 € -
27. Aksyon CGE.MU Online
CURO Group Holdings Corp.
4.57 € 4.57 € 5.06 € 5.06 € -14.794 % ↓
28. Aksyon CR2.MU Online
CRA International, Inc.
30.20 € 30.20 € 30.20 € 30.20 € -1.307 % ↓
29. Aksyon CV3.MU Online
Carpevigo Holding AG
0.89 € 0.89 € 0.89 € 0.89 € -
30. Aksyon D3H.MU Online
Discovery Limited
3.94 € 3.94 € 4.53 € 4.53 € -13.709 % ↓
31. Aksyon DTPA.MU Online
Datapulse Technology Limited
0.11 € 0.11 € 0.11 € 0.11 € -
32. Aksyon E1V.MU Online
Eidesvik Offshore ASA
0.50 € 0.50 € 0.50 € 0.50 € -
33. Aksyon E2N.MU Online
Endor AG
38.20 € 37.40 € 38.20 € 37.40 € +2.186 % ↑
34. Aksyon FFO1.MU Online
Fufeng Group Limited
0.29 € 0.29 € 0.29 € 0.29 € -
35. Aksyon FJT.MU Online
Fuji Soft Incorporated
29.01 € 29.01 € 29.01 € 29.01 € -3.091 % ↓
36. Aksyon FOJ1.MU Online
Premier Foods plc
0.29 € 0.29 € 0.29 € 0.29 € +1.767 % ↑
37. Aksyon FS8.MU Online
GuocoLand Limited
0.84 € 0.84 € 0.84 € 0.84 € -
38. Aksyon FSX.MU Online
Future Corporation
11.51 € 11.51 € 11.51 € 11.51 € -0.069 % ↓
39. Aksyon FSY.MU Online
Formula Systems (1985) Ltd.
53 € 53 € 55 € 55 € -5.172 % ↓
40. Aksyon FTI.MU Online
Filtronic plc
0.079 € 0.079 € 0.079 € 0.079 € -
41. Aksyon HKE.MU Online
Husky Energy Inc.
2.82 € 2.82 € 2.82 € 2.82 € -1.399 % ↓
42. Aksyon HLS.MU Online
Intrepid Mines Limited
0.13 € 0.13 € 0.13 € 0.13 € -
43. Aksyon IO4.MU Online
ITOCHU Techno-Solutions Corporation
26.48 € 26.48 € 26.48 € 26.48 € -
44. Aksyon IR1.MU Online
IMMOVARIA REAL ESTATE AG
5.70 € 5.70 € 5.70 € 5.70 € -
45. Aksyon IU8.MU Online
AB Zemaitijos pienas
1.67 € 1.67 € 1.67 € 1.67 € -
46. Aksyon IWA.MU Online
Iwatani Corporation
30.60 € 30.60 € 30.60 € 30.60 € +0.658 % ↑
47. Aksyon JT9.MU Online
Euro Asia Premier Real Estate Company Limited
3.40 € 3.40 € 3.40 € 3.40 € -
48. Aksyon JTH.MU Online
Gesundheitswelt Chiemgau AG
290 € 290 € 290 € 290 € -
49. Aksyon KMB.MU Online
SK Telecom Co., Ltd.
16.40 € 16.40 € 16.40 € 16.40 € -
50. Aksyon KUB1.MU Online
Konsortium AG
0.53 € 0.54 € 0.54 € 0.54 € -1.818 % ↓
51. Aksyon KUL.MU Online
Kulmbacher Brauerei Aktien-Gesellschaft
61 € 61 € 61 € 61 € -3.937 % ↓
52. Aksyon KVO.MU Online
Kur- Und Verkehrsbetriebe Aktiengesellschaft Oberstdorf
147 € 147 € 147 € 147 € -
53. Aksyon KY5.MU Online
Kin Yat Holdings Limited
0.086 € 0.098 € 0.098 € 0.098 € -10.685 % ↓
54. Aksyon L41.MU Online
Los Andes Copper Ltd.
0.19 € 0.19 € 0.19 € 0.19 € -
55. Aksyon LIQ.MU Online
Lippo China Resources Limited
0.017 € 0.017 € 0.017 € 0.017 € -
56. Aksyon LKM.MU Online
Landshuter Kunstmuehle AG
324 € 324 € 324 € 324 € -2.41 % ↓
57. Aksyon LTJ.MU Online
Luen Thai Holdings Limited
0.064 € 0.064 € 0.064 € 0.064 € -
58. Aksyon LX31.MU Online
Lexicon Pharmaceuticals, Inc.
1.59 € 1.64 € 1.64 € 1.64 € -3.464 % ↓
59. Aksyon MTP.MU Online
Münchener Tierpark Hellabrunn AG
226 € 226 € 226 € 226 € -
60. Aksyon MU2.MU Online
Mimasu Semiconductor Industry Co., Ltd.
16.25 € 16.25 € 16.25 € 16.25 € +0.346 % ↑
61. Aksyon NBH.MU Online
Hoftex Group AG
11.10 € 11.10 € 11.10 € 11.10 € -
62. Aksyon NCZ.MU Online
Nippon Chemi-Con Corporation
8.90 € 8.90 € 8.90 € 8.90 € +2.298 % ↑
63. Aksyon NFU.MU Online
NISSHIN FUDOSAN Co., Ltd.
2.95 € 2.95 € 2.95 € 2.95 € +1.411 % ↑
64. Aksyon NHB.MU Online
Nebelhornbahn-Aktiengesellschaft
24 € 24 € 24 € 24 € -
65. Aksyon NIU.MU Online
Nihon Unisys, Ltd.
24.04 € 24.04 € 24.04 € 24.04 € +2.233 % ↑
66. Aksyon NKX.MU Online
PT Bank CIMB Niaga Tbk
0.036 € 0.036 € 0.036 € 0.036 € -
67. Aksyon NOF.MU Online
NOF Corporation
29.67 € 29.67 € 29.67 € 29.67 € -0.869 % ↓
68. Aksyon NP9.MU Online
Nippon Television Holdings, Inc.
10.25 € 10.25 € 10.25 € 10.25 € -
69. Aksyon NUB.MU Online
NuEnergy Gas Limited
0.0085 € 0.0085 € 0.0085 € 0.0085 € -
70. Aksyon NX8.MU Online
Sanix Incorporated
2.27 € 2.27 € 2.27 € 2.27 € -3.453 % ↓
71. Aksyon NXI.MU Online
Activa Resources AG
0.011 € 0.0105 € 0.011 € 0.0105 € +5 % ↑
72. Aksyon NXZ.MU Online
Nexstar Media Group, Inc.
55 € 55 € 55 € 55 € -2.655 % ↓
73. Aksyon OCU.MU Online
Okinawa Cellular Telephone Company
31.50 € 31.50 € 31.50 € 31.50 € +3.721 % ↑
74. Aksyon OIA.MU Online
AOI Electronics Co., Ltd.
16.35 € 16.35 € 16.35 € 16.35 € -1.966 % ↓
75. Aksyon ON4.MU Online
Ono Pharmaceutical Co., Ltd.
20.60 € 20.60 € 20.60 € 20.60 € -0.962 % ↓
76. Aksyon OT3.MU Online
Acotel Group SpA
2.93 € 2.93 € 2.93 € 2.93 € -
77. Aksyon OVER.MU Online
Overstock.com, Inc.
4.98 € 4.88 € 5.28 € 5.28 € +5.984 % ↑
78. Aksyon PAQ3.MU Online
ISRA Vision Parsytec AG
10.50 € 10.50 € 10.50 € 10.50 € -
79. Aksyon PH7.MU Online
Phylogica Limited
0.0405 € 0.0405 € 0.0405 € 0.0405 € -1.22 % ↓
80. Aksyon PM6.MU Online
Polymetal International Plc
15.71 € 15.71 € 15.71 € 15.71 € -
81. Aksyon PRL.MU Online
Ralph Lauren Corporation
67.65 € 67.65 € 67.65 € 67.65 € -6.483 % ↓
82. Aksyon PUS.MU Online
PULSION Medical Systems SE
20.60 € 20.60 € 20.60 € 20.60 € -
83. Aksyon RDN.MU Online
Round One Corporation
5.40 € 5.40 € 5.40 € 5.40 € -6.897 % ↓
84. Aksyon RXC.MU Online
Sabina Gold & Silver Corp.
0.78 € 0.77 € 0.78 € 0.78 € +2.295 % ↑
85. Aksyon RZC.MU Online
CAICA Inc.
0.094 € 0.094 € 0.094 € 0.094 € -7.586 % ↓
86. Aksyon SCUN.MU Online
Schuler AG
13.50 € 13.50 € 13.50 € 13.50 € -
87. Aksyon SLB.MU Online
Staatl. Mineralbrunnen AG
145 € 145 € 145 € 145 € -
88. Aksyon SPN.MU Online
Neuhof Textil-Holding Aktiengesellschaft
320 € 320 € 320 € 320 € -
89. Aksyon SY5N.MU Online
Stern Immobilien AG
18 € 18 € 18 € 18 € -
90. Aksyon SZ8.MU Online
Sumitomo Bakelite Company Limited
20.42 € 20.71 € 20.71 € 20.71 € -1.381 % ↓
91. Aksyon TD4.MU Online
TDC SOFT Inc.
6.20 € 6.20 € 6.20 € 6.20 € -
92. Aksyon TOY.MU Online
TOYO Corporation
7.89 € 7.94 € 7.94 € 7.94 € -0.638 % ↓
93. Aksyon U1P.MU Online
Magnis Resources Limited
0.02 € 0.02 € 0.02 € 0.02 € -
94. Aksyon UD5.MU Online
AB Utenos Trikotazas
0.98 € 0.98 € 0.98 € 0.98 € -
95. Aksyon UDW.MU Online
AB Vilkyskiu pienine
1.68 € 1.68 € 1.68 € 1.68 € -5.352 % ↓
96. Aksyon UE3.MU Online
Vilniaus Baldai AB
6.35 € 6.35 € 6.35 € 6.35 € -1.55 % ↓
97. Aksyon UIJ.MU Online
AS VEF
2.66 € 2.66 € 2.66 € 2.66 € -
98. Aksyon UM9.MU Online
AS Latvijas balzams
8.30 € 8.30 € 8.30 € 8.30 € -1.775 % ↓
99. Aksyon UOM.MU Online
A/S Latvijas Juras medicinas centrs
5.90 € 5.90 € 5.90 € 5.90 € -
100. Aksyon UR9.MU Online
Clinuvel Pharmaceuticals Limited
11.40 € 11.32 € 11.61 € 11.61 € +2.927 % ↑
101. Aksyon UUM.MU Online
UNUM GROUP DL-,10
13.20 € 13.20 € 13.30 € 13.30 € -0.746 % ↓
102. Aksyon V6JN.MU Online
Frasers Commercial Trust
1 € 1 € 1 € 1 € -
103. Aksyon VFF.MU Online
Vereinigte Filzfabriken AG
705 € 705 € 705 € 705 € -
104. Aksyon W2R.MU Online
AS Valmieras stikla skiedra
1.17 € 1.17 € 1.17 € 1.17 € -4.878 % ↓
105. Aksyon WCI.MU Online
AS Rigas Elektromasinbuves rupnica
2.76 € 2.76 € 2.76 € 2.76 € -
106. Aksyon WHX.MU Online
APB Apranga
1.37 € 1.37 € 1.37 € 1.37 € -
107. Aksyon WL5P.MU Online
Kaisa Health Group Holdings Limited
0.0208 € 0.0208 € 0.0208 € 0.0208 € -
108. Aksyon WM8.MU Online
Grigeo AB
1.06 € 1.06 € 1.06 € 1.06 € -
109. Aksyon XGH.MU Online
ENN Energy Holdings Limited
9.45 € 9.45 € 9.45 € 9.45 € -1.047 % ↓
110. Aksyon YM1.MU Online
Panoramic Resources Limited
0.057 € 0.057 € 0.069 € 0.069 € -11.326 % ↓
111. Aksyon YTV.MU Online
Rokiskio Suris AB
2.23 € 2.23 € 2.23 € 2.23 € -
Loading ...
Loading ...