Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache Stock NASDAQ (NAS)

Stock quotes nan tan reyèl nan NASDAQ, pri stock sou entènèt nan NASDAQ. Pri de aksyon nan konpayi nan NASDAQ.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon AAL Online
American Airlines Group Inc.
11.32 $ 11.22 $ 11.84 $ 11.57 $ +0.521 % ↑
2. Aksyon AAOI Online
Applied Optoelectronics, Inc.
10.80 $ 10.12 $ 10.80 $ 10.71 $ +0.847 % ↑
3. Aksyon AAPL Online
Apple Inc.
379.36 $ 375.52 $ 389.02 $ 388.23 $ -1.602 % ↓
4. Aksyon ABTX Online
Allegiance Bancshares, Inc.
22.94 $ 22.37 $ 23.24 $ 22.85 $ +0.616 % ↑
5. Aksyon ACRS Online
Aclaris Therapeutics, Inc.
2 $ 1.92 $ 2.02 $ 2 $ -0.498 % ↓
6. Aksyon ADAP Online
Adaptimmune Therapeutics plc
8.89 $ 8.46 $ 9.09 $ 8.50 $ +5.459 % ↑
7. Aksyon AFMD Online
Affimed N.V.
4.26 $ 3.90 $ 4.34 $ 4.16 $ +1.712 % ↑
8. Aksyon AGLE Online
Aeglea BioTherapeutics, Inc.
8.35 $ 7.85 $ 8.48 $ 7.97 $ +5.423 % ↑
9. Aksyon AGTC Online
Applied Genetic Technologies Corporation
5.61 $ 5.33 $ 5.70 $ 5.63 $ -
10. Aksyon AIMT Online
Aimmune Therapeutics, Inc.
15.40 $ 15.18 $ 15.96 $ 15.95 $ -2.566 % ↓
11. Aksyon AKBA Online
Akebia Therapeutics, Inc.
11.90 $ 11.57 $ 12.24 $ 11.91 $ -0.667 % ↓
12. Aksyon ALRM Online
Alarm.com Holdings, Inc.
67.89 $ 66.31 $ 68.94 $ 68.67 $ -1.421 % ↓
13. Aksyon AMPH Online
Amphastar Pharmaceuticals, Inc.
20.80 $ 20.19 $ 20.86 $ 20.34 $ +2.417 % ↑
14. Aksyon APPF Online
AppFolio, Inc.
161.19 $ 158.89 $ 163.38 $ 161.28 $ -0.099 % ↓
15. Aksyon AQMS Online
Aqua Metals, Inc.
1.13 $ 1.11 $ 1.14 $ 1.11 $ +0.909 % ↑
16. Aksyon ARCB Online
ArcBest Corporation
26.81 $ 26.79 $ 28.01 $ 27.82 $ -3.936 % ↓
17. Aksyon ARDX Online
Ardelyx, Inc.
6.62 $ 6.42 $ 6.68 $ 6.42 $ +2.967 % ↑
18. Aksyon ATRA Online
Atara Biotherapeutics, Inc.
15.38 $ 14.47 $ 15.66 $ 14.69 $ +4.407 % ↑
19. Aksyon AXSM Online
Axsome Therapeutics, Inc.
81.98 $ 80.03 $ 83.83 $ 83.04 $ -1.331 % ↓
20. Aksyon BNTC Online
Benitec Biopharma Limited
7.10 $ 6.87 $ 7.15 $ 7.12 $ -0.28 % ↓
21. Aksyon BPMC Online
Blueprint Medicines Corporation
78.70 $ 78.15 $ 79.83 $ 78.97 $ -0.742 % ↓
22. Aksyon BZUN Online
Baozun Inc.
45.28 $ 44.12 $ 45.36 $ 44.57 $ +3.291 % ↑
23. Aksyon CALA Online
Calithera Biosciences, Inc.
5.21 $ 5.10 $ 5.30 $ 5.15 $ +1.578 % ↑
24. Aksyon CASI Online
CASI Pharmaceuticals, Inc.
2.30 $ 2.29 $ 2.34 $ 2.33 $ -
25. Aksyon CDNA Online
CareDx, Inc
34.96 $ 33.84 $ 35.25 $ 33.93 $ +3.889 % ↑
26. Aksyon CRTO Online
Criteo S.A.
12.64 $ 12.25 $ 12.83 $ 12.70 $ -0.079 % ↓
27. Aksyon CRVS Online
Corvus Pharmaceuticals, Inc.
4.75 $ 4.39 $ 4.79 $ 4.40 $ +16.402 % ↑
28. Aksyon CSCO Online
Cisco Systems, Inc.
46.73 $ 46.24 $ 46.92 $ 46.66 $ +0.086 % ↑
29. Aksyon CSIQ Online
Canadian Solar Inc.
23.93 $ 23.13 $ 23.96 $ 23.40 $ +2.117 % ↑
30. Aksyon CTMX Online
CytomX Therapeutics, Inc.
8.30 $ 8.29 $ 8.77 $ 8.53 $ -2.46 % ↓
31. Aksyon DBVT Online
DBV Technologies S.A.
4.29 $ 4.15 $ 4.30 $ 4.20 $ +2.439 % ↑
32. Aksyon DLTH Online
Duluth Holdings Inc.
6.22 $ 6.17 $ 7.18 $ 7.09 $ -9.911 % ↓
33. Aksyon DTEA Online
DAVIDsTEA Inc.
0.97 $ 0.80 $ 1 $ 0.86 $ +4.255 % ↑
34. Aksyon EDIT Online
Editas Medicine, Inc.
34.33 $ 32.59 $ 34.91 $ 32.88 $ +5.166 % ↑
35. Aksyon EIGI Online
Endurance International Group Holdings, Inc.
4.13 $ 4.08 $ 4.26 $ 4.20 $ -1.176 % ↓
36. Aksyon EQBK Online
Equity Bancshares, Inc.
13.95 $ 13.86 $ 14.81 $ 14.70 $ -1.738 % ↓
37. Aksyon ETSY Online
Etsy, Inc.
113.68 $ 109.86 $ 114 $ 111.29 $ +2.98 % ↑
38. Aksyon EVOK Online
Evoke Pharma, Inc.
3.56 $ 3.44 $ 3.56 $ 3.47 $ +3.274 % ↑
39. Aksyon FEYE Online
FireEye, Inc.
12.90 $ 12.57 $ 13 $ 12.74 $ +2.125 % ↑
40. Aksyon FGBI Online
First Guaranty Bancshares, Inc.
12.27 $ 11.76 $ 12.20 $ 12.20 $ -3.175 % ↓
41. Aksyon FGEN Online
FibroGen, Inc.
41.79 $ 41.44 $ 42.32 $ 41.77 $ +0.12 % ↑
42. Aksyon FIVN Online
Five9, Inc.
120.51 $ 117.77 $ 120.90 $ 119.06 $ +1.604 % ↑
43. Aksyon FORK Online
Fuling Global Inc.
2.10 $ 2.08 $ 2.10 $ 2.08 $ -0.139 % ↓
44. Aksyon FPRX Online
Five Prime Therapeutics, Inc.
6.46 $ 6.05 $ 6.63 $ 6.08 $ +7.231 % ↑
45. Aksyon FRPT Online
Freshpet, Inc.
88.68 $ 85.39 $ 88.68 $ 86.14 $ +2.854 % ↑
46. Aksyon FWP Online
Forward Pharma A/S
6.18 $ 6.11 $ 6.22 $ 6.11 $ -
47. Aksyon GLPG Online
Galapagos NV
199.02 $ 190.90 $ 199.36 $ 191.77 $ +5.097 % ↑
48. Aksyon GOOGL Online
Alphabet Inc.
1 513.25 $ 1 500.72 $ 1 541.33 $ 1 539.01 $ -1.305 % ↓
49. Aksyon GRPN Online
Groupon, Inc.
16.09 $ 15.66 $ 16.98 $ 16.92 $ -4.136 % ↓
50. Aksyon GWGH Online
GWG Holdings, Inc.
6.72 $ 6.72 $ 7.34 $ 7.15 $ -6.291 % ↓
51. Aksyon GWRS Online
Global Water Resources, Inc.
10.16 $ 9.93 $ 10.45 $ 10.38 $ -1.518 % ↓
52. Aksyon HCM Online
Hutchison China MediTech Limited
29.19 $ 28.40 $ 29.19 $ 28.46 $ +3.453 % ↑
53. Aksyon HEAR Online
Turtle Beach Corporation
17 $ 16.70 $ 17.91 $ 17.63 $ -3.609 % ↓
54. Aksyon HMHC Online
Houghton Mifflin Harcourt Company
1.49 $ 1.45 $ 1.60 $ 1.60 $ -6.433 % ↓
55. Aksyon HNNA Online
Hennessy Advisors, Inc.
8.19 $ 7.97 $ 8.19 $ 7.97 $ -0.25 % ↓
56. Aksyon IBB Online
iShares Nasdaq Biotechnology ETF
140.87 $ 138.62 $ 140.87 $ 139.21 $ +0.987 % ↑
57. Aksyon ICBK Online
County Bancorp, Inc.
18.82 $ 18.82 $ 19.57 $ 19.57 $ -4.397 % ↓
58. Aksyon INOV Online
Inovalon Holdings, Inc.
18.91 $ 18.72 $ 19.13 $ 18.96 $ -0.577 % ↓
59. Aksyon INTC Online
Intel Corporation
57.95 $ 57.87 $ 59.65 $ 59.53 $ -1.83 % ↓
60. Aksyon ISRG Online
Intuitive Surgical, Inc.
574.70 $ 567.53 $ 577.11 $ 575.87 $ -0.243 % ↓
61. Aksyon JD Online
JD.com, Inc.
66.28 $ 64.55 $ 66.49 $ 65.61 $ +2.74 % ↑
62. Aksyon JRVR Online
James River Group Holdings, Ltd.
44.99 $ 44.76 $ 46.11 $ 45.75 $ -1.971 % ↓
63. Aksyon KMPH Online
KemPharm, Inc.
0.24 $ 0.24 $ 0.27 $ 0.27 $ -7.35 % ↓
64. Aksyon KNSL Online
Kinsale Capital Group, Inc.
155.02 $ 153.35 $ 158.92 $ 158.24 $ -2.387 % ↓
65. Aksyon KPTI Online
Karyopharm Therapeutics Inc.
18.76 $ 18.63 $ 20 $ 19.17 $ -1.642 % ↓
66. Aksyon LGIH Online
LGI Homes, Inc.
97.89 $ 97.89 $ 102.46 $ 101.61 $ -2.988 % ↓
67. Aksyon LIFE Online
aTyr Pharma, Inc.
4.32 $ 4.20 $ 4.40 $ 4.24 $ +2.169 % ↑
68. Aksyon LOB Online
Live Oak Bancshares, Inc.
14.32 $ 14.01 $ 14.32 $ 14.01 $ -
69. Aksyon LOCO Online
El Pollo Loco Holdings, Inc.
14.54 $ 14.25 $ 14.56 $ 14.51 $ -0.684 % ↓
70. Aksyon MCRB Online
Seres Therapeutics, Inc.
4.78 $ 4.40 $ 4.83 $ 4.43 $ +1.839 % ↑
71. Aksyon MDWD Online
MediWound Ltd.
3.56 $ 3.20 $ 3.59 $ 3.41 $ +3.333 % ↑
72. Aksyon MESO Online
Mesoblast Limited
12.48 $ 11.92 $ 12.54 $ 11.95 $ +9.835 % ↑
73. Aksyon MIK Online
The Michaels Companies, Inc.
6.55 $ 6.26 $ 6.74 $ 6.55 $ -1.874 % ↓
74. Aksyon MIME Online
Mimecast Limited
44.37 $ 42.64 $ 44.37 $ 42.90 $ +1.599 % ↑
75. Aksyon MOBL Online
MobileIron, Inc.
5.15 $ 4.80 $ 5.16 $ 4.83 $ +7.316 % ↑
76. Aksyon MOMO Online
Momo Inc.
21 $ 20.02 $ 21.17 $ 20.03 $ +4.65 % ↑
77. Aksyon MRUS Online
Merus N.V.
14.64 $ 14.14 $ 14.77 $ 14.14 $ +1.727 % ↑
78. Aksyon MSBI Online
Midland States Bancorp, Inc.
13.32 $ 13.19 $ 14.02 $ 13.89 $ -1.068 % ↓
79. Aksyon MSFT Online
Microsoft Corporation
214.48 $ 210.27 $ 215.80 $ 210.44 $ +1.559 % ↑
80. Aksyon MTBC Online
Medical Transcription Billing, Corp.
10.55 $ 10.11 $ 10.71 $ 10.11 $ +4.227 % ↑
81. Aksyon MTCH Online
Match Group, Inc.
100.72 $ 97.72 $ 101.47 $ 98.47 $ +1.989 % ↑
82. Aksyon MU Online
Micron Technology, Inc.
51.31 $ 49.71 $ 52.28 $ 49.76 $ +1.925 % ↑
83. Aksyon NAVI Online
Navient Corporation
7.07 $ 6.76 $ 7.14 $ 6.84 $ +1.333 % ↑
84. Aksyon NEOS Online
Neos Therapeutics, Inc.
0.65 $ 0.63 $ 0.67 $ 0.65 $ -1.515 % ↓
85. Aksyon NK Online
NantKwest, Inc.
13.90 $ 13.04 $ 14.27 $ 13.21 $ +4.675 % ↑
86. Aksyon NVCR Online
NovoCure Limited
60.44 $ 57.91 $ 61.78 $ 58.05 $ +4.182 % ↑
87. Aksyon OLLI Online
Ollie's Bargain Outlet Holdings, Inc.
100.02 $ 94.01 $ 101.81 $ 94.14 $ +6.953 % ↑
88. Aksyon OPGN Online
OpGen, Inc.
2.18 $ 2.05 $ 2.24 $ 2.06 $ +4.569 % ↑
89. Aksyon OTIC Online
Otonomy, Inc.
4.25 $ 3.84 $ 4.27 $ 3.89 $ +8.659 % ↑
90. Aksyon OXFD Online
Oxford Immunotec Global PLC
12.94 $ 12.69 $ 13.26 $ 12.75 $ +2 % ↑
91. Aksyon PBPB Online
Potbelly Corporation
2.15 $ 2.06 $ 2.17 $ 2.08 $ +1.961 % ↑
92. Aksyon PFIS Online
Peoples Financial Services Corp.
38.10 $ 36.05 $ 38.10 $ 37.18 $ +2.509 % ↑
93. Aksyon PI Online
Impinj, Inc.
30.50 $ 28.02 $ 30.66 $ 28.22 $ +6.491 % ↑
94. Aksyon PINC Online
Premier, Inc.
31.87 $ 31.17 $ 31.90 $ 31.20 $ +1.563 % ↑
95. Aksyon PLAY Online
Dave & Buster's Entertainment, Inc.
12.33 $ 11.61 $ 12.70 $ 11.80 $ +2.52 % ↑
96. Aksyon PRAH Online
PRA Health Sciences, Inc.
94.42 $ 93.57 $ 97.33 $ 93.87 $ -0.445 % ↓
97. Aksyon PRQR Online
ProQR Therapeutics N.V.
5.07 $ 4.93 $ 5.07 $ 4.95 $ +0.815 % ↑
98. Aksyon PTI Online
Proteostasis Therapeutics, Inc.
1.35 $ 1.27 $ 1.36 $ 1.29 $ +3.2 % ↑
99. Aksyon PUMP Online
ProPetro Holding Corp.
4.53 $ 4.30 $ 4.59 $ 4.31 $ +3.357 % ↑
100. Aksyon PXS Online
Pyxis Tankers Inc.
0.80 $ 0.79 $ 0.83 $ 0.77 $ +7.65 % ↑
101. Aksyon PYPL Online
PayPal Holdings, Inc.
180.42 $ 170.75 $ 180.66 $ 171.51 $ +4.185 % ↑
102. Aksyon QCOM Online
QUALCOMM Incorporated
93.30 $ 91.20 $ 94.13 $ 91.33 $ +1.309 % ↑
103. Aksyon QTNT Online
Quotient Limited
7.66 $ 7.64 $ 8.18 $ 7.65 $ -0.456 % ↓
104. Aksyon RDUS Online
Radius Health, Inc.
13.45 $ 13.23 $ 14.08 $ 13.31 $ +0.15 % ↑
105. Aksyon REPH Online
Recro Pharma, Inc.
4.22 $ 4.05 $ 4.28 $ 4.06 $ +2.785 % ↑
106. Aksyon RETA Online
Reata Pharmaceuticals, Inc.
156.62 $ 152.53 $ 161.44 $ 153.03 $ +0.903 % ↑
107. Aksyon RGNX Online
REGENXBIO Inc.
37.80 $ 36.24 $ 38.82 $ 36.32 $ +2.483 % ↑
108. Aksyon RUN Online
Sunrun Inc.
29.23 $ 29.23 $ 33.27 $ 30.09 $ -3.85 % ↓
109. Aksyon SBBP Online
Strongbridge Biopharma plc
3.53 $ 3.29 $ 3.56 $ 3.31 $ +6.431 % ↑
110. Aksyon SCWX Online
SecureWorks Corp.
11.91 $ 11.16 $ 11.91 $ 11.35 $ +3.276 % ↑
111. Aksyon SCYX Online
SCYNEXIS, Inc.
0.71 $ 0.68 $ 0.72 $ 0.68 $ +4.198 % ↑
112. Aksyon SELB Online
Selecta Biosciences, Inc.
2.64 $ 2.37 $ 2.65 $ 2.37 $ +11.793 % ↑
113. Aksyon SFBS Online
ServisFirst Bancshares, Inc.
33.69 $ 32.92 $ 34.22 $ 33.43 $ -0.948 % ↓
114. Aksyon SIEN Online
Sientra, Inc.
4.06 $ 3.80 $ 4.08 $ 3.80 $ +6.443 % ↑
115. Aksyon SKYS Online
Sky Solar Holdings, Ltd.
5.48 $ 5.32 $ 5.50 $ 5.32 $ +1.527 % ↑
116. Aksyon SNDX Online
Syndax Pharmaceuticals, Inc.
15.41 $ 14.36 $ 15.62 $ 14.39 $ +7.148 % ↑
117. Aksyon SPKE Online
Spark Energy, Inc.
6.89 $ 6.88 $ 6.88 $ 6.88 $ -0.434 % ↓
118. Aksyon SRTS Online
Sensus Healthcare, Inc.
2.95 $ 2.91 $ 2.95 $ 2.91 $ +1.042 % ↑
119. Aksyon SYRS Online
Syros Pharmaceuticals, Inc.
11.44 $ 10.87 $ 11.65 $ 11.31 $ +1.163 % ↑
120. Aksyon TANH Online
Tantech Holdings Ltd
1.63 $ 1.51 $ 1.63 $ 1.58 $ +3.289 % ↑
121. Aksyon TCMD Online
Tactile Systems Technology, Inc.
36.12 $ 34.76 $ 36.14 $ 35.34 $ +1.874 % ↑
122. Aksyon TEAM Online
Atlassian Corporation Plc
179.69 $ 169.11 $ 180.95 $ 173.23 $ +3.786 % ↑
123. Aksyon TGEN Online
Tecogen Inc.
0.72 $ 0.70 $ 0.72 $ 0.70 $ +3.624 % ↑
124. Aksyon TLGT Online
Teligent, Inc.
2.19 $ 2.05 $ 2.24 $ 2.08 $ +6.667 % ↑
125. Aksyon TPIC Online
TPI Composites, Inc.
24.06 $ 23.90 $ 25.21 $ 25.15 $ -4.108 % ↓
126. Aksyon TRUE Online
TrueCar, Inc.
2.78 $ 2.75 $ 2.85 $ 2.76 $ +0.73 % ↑
127. Aksyon TRVN Online
Trevena, Inc.
1.61 $ 1.59 $ 1.71 $ 1.68 $ -5.085 % ↓
128. Aksyon TSLA Online
Tesla, Inc.
1 556 $ 1 431 $ 1 590 $ 1 499.39 $ -0.155 % ↓
129. Aksyon TTOO Online
T2 Biosystems, Inc.
1.40 $ 1.35 $ 1.64 $ 1.58 $ -13.542 % ↓
130. Aksyon TWOU Online
2U, Inc.
40.60 $ 38.60 $ 40.86 $ 40.67 $ -0.902 % ↓
131. Aksyon UPLD Online
Upland Software, Inc.
33 $ 30.43 $ 34.32 $ 31.45 $ +5.679 % ↑
132. Aksyon VBTX Online
Veritex Holdings, Inc.
16.27 $ 15.61 $ 16.37 $ 15.85 $ +3.056 % ↑
133. Aksyon VCYT Online
Veracyte, Inc.
28.31 $ 27.50 $ 29.12 $ 29.09 $ -2.12 % ↓
134. Aksyon VIVE Online
Viveve Medical, Inc.
0.67 $ 0.57 $ 0.67 $ 0.60 $ -3.852 % ↓
135. Aksyon VKTX Online
Viking Therapeutics, Inc.
6.69 $ 6.52 $ 6.86 $ 6.85 $ -2.003 % ↓
136. Aksyon VNOM Online
Viper Energy Partners LP
9.57 $ 9.50 $ 10.19 $ 10.03 $ -4.294 % ↓
137. Aksyon VRNS Online
Varonis Systems, Inc.
99.04 $ 98.11 $ 104.98 $ 104.33 $ -3.967 % ↓
138. Aksyon VTVT Online
vTv Therapeutics Inc.
2.15 $ 2.12 $ 2.24 $ 2.24 $ -3.863 % ↓
139. Aksyon VYGR Online
Voyager Therapeutics, Inc.
12.33 $ 12.04 $ 12.82 $ 12.82 $ -3.099 % ↓
140. Aksyon WIX Online
Wix.com Ltd.
279.62 $ 271.01 $ 285.77 $ 279.82 $ +0.423 % ↑
141. Aksyon WVE Online
Wave Life Sciences Ltd.
9.63 $ 9.57 $ 9.81 $ 9.65 $ +0.104 % ↑
142. Aksyon WYNN Online
Wynn Resorts, Limited
79.24 $ 76.70 $ 80.24 $ 79.30 $ +2.541 % ↑
143. Aksyon XENE Online
Xenon Pharmaceuticals Inc.
12.12 $ 11.72 $ 12.45 $ 12.03 $ +1.008 % ↑
144. Aksyon XENT Online
Intersect ENT, Inc.
17.98 $ 17.71 $ 18.28 $ 18.13 $ -2.053 % ↓
145. Aksyon XLRN Online
Acceleron Pharma Inc.
96.53 $ 94.30 $ 98.71 $ 98.38 $ -2.323 % ↓
146. Aksyon XNET Online
Xunlei Limited
3.99 $ 3.82 $ 4.04 $ 3.94 $ +1.546 % ↑
147. Aksyon YIN Online
Yintech Investment Holdings Limited
6.50 $ 6.40 $ 6.50 $ 6.40 $ +2.073 % ↑
148. Aksyon ZG Online
Zillow Group, Inc.
58.14 $ 56.32 $ 59.16 $ 57.75 $ +0.821 % ↑
149. Aksyon ZNGA Online
Zynga Inc.
9.67 $ 9.44 $ 9.91 $ 9.82 $ -0.708 % ↓
150. Aksyon ZSAN Online
Zosano Pharma Corporation
0.82 $ 0.75 $ 0.82 $ 0.81 $ -0.148 % ↓
Loading ...
Loading ...