Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Kapitalizasyon nan konpayi yo nan mache a stock NASDAQ (NCM)

Tout konpayi nan NASDAQ ak lèt ​​majiskil sou mache yo ak volim komèsyal de aksyon jodi a.
Search:
TOP 200
Filtre:
  Lajan:
Kapitalizasyon (mache lèt majiskil) se valè sou mache a tout aksyon nan konpayi te fè kòmès sou echanj la machandiz. Mache lèt majiskil egal a pri de aksyon miltipliye pa kantite de aksyon eksepsyonèl.
ak
Chanjman nan lèt majiskil depi yè
Volim komès la se kantite lajan total nan dola ameriken pou tout tranzaksyon ak aksyon ki te achte ak vann nan 24 dènye èdtan yo.
ak
Chanjman nan volim nan komès depi yè
1. Mirati Therapeutics, Inc. bouchon mache
MRTX
3.19B USD
3 192 765 696 $
-2.82 % ↓ 275 586 USD
275 586 $
+118.02 % ↑
2. NeoGenomics, Inc. bouchon mache
NEO
2.54B USD
2 537 982 720 $
-9.56 % ↓ 781 361 USD
781 361 $
+351.49 % ↑
3. The Simply Good Foods Company bouchon mache
SMPL
1.68B USD
1 678 828 288 $
-3.85 % ↓ 542 448 USD
542 448 $
+463.89 % ↑
4. Grupo Financiero Galicia S.A. bouchon mache
GGAL
1.43B USD
1 425 938 432 $
+4.61 % ↑ 545 972 USD
545 972 $
-18.96 % ↓
5. Corcept Therapeutics Incorporated bouchon mache
CORT
1.39B USD
1 388 318 336 $
+0.96 % ↑ 333 497 USD
333 497 $
-58.46 % ↓
6. Hostess Brands, Inc. bouchon mache
TWNK
1.36B USD
1 355 908 224 $
-3.08 % ↓ 1.79M USD
1 792 932 $
+461.19 % ↑
7. TG Therapeutics, Inc. bouchon mache
TGTX
1.03B USD
1 030 010 432 $
+0.91 % ↑ 852 403 USD
852 403 $
+112.91 % ↑
8. Eagle Bancorp, Inc. bouchon mache
EGBN
913.19M USD
913 191 360 $
-5.43 % ↓ 66 286 USD
66 286 $
-62.64 % ↓
9. Sapiens International Corporation N.V. bouchon mache
SPNS
881.91M USD
881 909 248 $
-0.34 % ↓ 41 656 USD
41 656 $
-65.02 % ↓
10. pdvWireless, Inc. bouchon mache
ATEX
752.49M USD
752 484 736 $
-2.18 % ↓ 25 992 USD
25 992 $
-87.08 % ↓
11. OneSpan Inc. bouchon mache
OSPN
671.32M USD
671 320 896 $
-3.36 % ↓ 155 375 USD
155 375 $
+167.53 % ↑
12. ChipMOS TECHNOLOGIES INC. bouchon mache
IMOS
641.46M USD
641 457 536 $
-2.76 % ↓ 17 717 USD
17 717 $
+1913.3 % ↑
13. Simulations Plus, Inc. bouchon mache
SLP
600.31M USD
600 313 280 $
-0.06 % ↓ 114 068 USD
114 068 $
+1969.45 % ↑
14. Molecular Templates, Inc. bouchon mache
MTEM
560.56M USD
560 556 224 $
-3.69 % ↓ 173 577 USD
173 577 $
+309.66 % ↑
15. Pure Acquisition Corp. Units bouchon mache
PACQU
511.52M USD
511 516 704 $
-5.28 % ↓ 560 USD
560 $
+85.43 % ↑
16. Assembly Biosciences, Inc. bouchon mache
ASMB
491.17M USD
491 164 864 $
-3.43 % ↓ 15 154 USD
15 154 $
-95.47 % ↓
17. Tucows Inc. bouchon mache
TCX
487.62M USD
487 623 872 $
-4.99 % ↓ 62 611 USD
62 611 $
+677.68 % ↑
18. Pure Acquisition Corp. bouchon mache
PACQ
480.81M USD
480 806 464 $
+0.17 % ↑ 91 595 USD
91 595 $
-75.77 % ↓
19. Athersys, Inc. bouchon mache
ATHX
477.67M USD
477 667 808 $
+6.2 % ↑ 4.43M USD
4 434 100 $
-82.11 % ↓
20. FinTech Acquisition Corp. III bouchon mache
FTAC
441.99M USD
441 989 216 $
-0.1 % ↓ 1 540 USD
1 540 $
-98.15 % ↓
21. Aptose Biosciences Inc. bouchon mache
APTO
428.37M USD
428 369 984 $
+0.35 % ↑ 57 346 USD
57 346 $
-90.05 % ↓
22. Accelerate Diagnostics, Inc. bouchon mache
AXDX
418.99M USD
418 988 480 $
+0.93 % ↑ 59 546 USD
59 546 $
-79.76 % ↓
23. National Energy Services Reunited Corp. bouchon mache
NESR
410.65M USD
410 652 160 $
-6.73 % ↓ 230 359 USD
230 359 $
+165.78 % ↑
24. Agenus Inc. bouchon mache
AGEN
389.43M USD
389 431 904 $
+1.69 % ↑ 78 419 USD
78 419 $
-92.25 % ↓
25. Landcadia Holdings, Inc. bouchon mache
LCA
389.38M USD
389 382 336 $
-0.3 % ↓ 380 913 USD
380 913 $
+12697000 % ↑
26. Pope Resources, A Delaware Limited Partnership bouchon mache
POPE
388.25M USD
388 245 856 $
+3.46 % ↑ 4 076 USD
4 076 $
+66.16 % ↑
27. Acamar Partners Acquisition Corp. bouchon mache
ACAM
381.20M USD
381 203 040 $
-0.2 % ↓ 125 979 USD
125 979 $
+1637.64 % ↑
28. Hennessy Capital Acquisition Corp. III bouchon mache
HCAC
378.19M USD
378 189 504 $
-0.39 % ↓ 242 464 USD
242 464 $
+24246300 % ↑
29. Provention Bio, Inc. bouchon mache
PRVB
372.61M USD
372 611 968 $
-0.51 % ↓ 495 374 USD
495 374 $
+13.89 % ↑
30. Merchants Bancorp bouchon mache
MBINP
374.41M USD
374 405 888 $
-6.96 % ↓ 59 843 USD
59 843 $
+398853.33 % ↑
31. Nebula Acquisition Corporation Units bouchon mache
NEBUU
371.30M USD
371 302 496 $
+6.28 % ↑ 1 754 USD
1 754 $
-37.36 % ↓
32. Catalyst Pharmaceuticals, Inc. bouchon mache
CPRX
370.19M USD
370 193 888 $
-1.11 % ↓ 503 697 USD
503 697 $
-70.38 % ↓
33. CF Finance Acquisition Corp. bouchon mache
CFFA
368.57M USD
368 569 984 $
-0.1 % ↓ 191 620 USD
191 620 $
+60731.75 % ↑
34. GX Acquisition Corp. bouchon mache
GXGX
353.98M USD
353 984 384 $
-0.4 % ↓ 55 830 USD
55 830 $
-46.62 % ↓
35. Nebula Acquisition Corporation bouchon mache
NEBU
350.28M USD
350 281 248 $
+0.59 % ↑ 1.66M USD
1 660 231 $
+165923.1 % ↑
36. Sorrento Therapeutics, Inc. bouchon mache
SRNE
348.81M USD
348 807 488 $
+6.27 % ↑ 13.99M USD
13 986 435 $
+877.03 % ↑
37. DiamondPeak Holdings Corp. bouchon mache
DPHC
343M USD
343 000 000 $
-3.35 % ↓ 2 040 USD
2 040 $
-98.31 % ↓
38. The First of Long Island Corporation bouchon mache
FLIC
340.96M USD
340 955 136 $
-7.13 % ↓ 32 137 USD
32 137 $
-57.29 % ↓
39. Antares Pharma, Inc. bouchon mache
ATRS
337.76M USD
337 758 976 $
-1.92 % ↓ 192 708 USD
192 708 $
-68.65 % ↓
40. AGM Group Holdings Inc. bouchon mache
AGMH
334.93M USD
334 929 216 $
+0.13 % ↑ 407 USD
407 $
-84.58 % ↓
41. Digital Turbine, Inc. bouchon mache
APPS
328.88M USD
328 878 912 $
-2.28 % ↓ 344 132 USD
344 132 $
-76.75 % ↓
42. SOUTH MOUNTAIN MERGER CORP. bouchon mache
SMMCU
307.69M USD
307 694 304 $
+0.2 % ↑ 972 USD
972 $
-94.01 % ↓
43. South Mountain Merger Corp. bouchon mache
SMMC
304.69M USD
304 687 488 $
- 400 USD
400 $
+33.33 % ↑
44. Value Line, Inc. bouchon mache
VALU
301.43M USD
301 428 800 $
-2.55 % ↓ 18 109 USD
18 109 $
+634.35 % ↑
45. International Money Express, Inc. bouchon mache
IMXI
300.09M USD
300 091 424 $
-9.62 % ↓ 111 546 USD
111 546 $
+3942.99 % ↑
46. Farmers National Banc Corp. bouchon mache
FMNB
299.31M USD
299 310 688 $
-6.79 % ↓ 41 584 USD
41 584 $
-59.31 % ↓
47. Trillium Therapeutics Inc. bouchon mache
TRIL
297.90M USD
297 903 008 $
-9.72 % ↓ 908 011 USD
908 011 $
+156.43 % ↑
48. ShotSpotter, Inc. bouchon mache
SSTI
297.85M USD
297 845 632 $
-2.45 % ↓ 98 954 USD
98 954 $
+679.78 % ↑
49. New York Mortgage Trust, Inc. bouchon mache
NYMTP
296.76M USD
296 763 520 $
-28 % ↓ 39 963 USD
39 963 $
+557.83 % ↑
50. NASB Financial, Inc. bouchon mache
NASB
293.56M USD
293 562 816 $
- 100 USD
100 $
-52.61 % ↓
51. AMCI Acquisition Corp. bouchon mache
AMCI
280.06M USD
280 061 408 $
- 27 684 USD
27 684 $
+781.66 % ↑
52. Establishment Labs Holdings Inc. bouchon mache
ESTA
278.05M USD
278 047 104 $
-4.64 % ↓ 15 239 USD
15 239 $
-80.58 % ↓
53. Dynavax Technologies Corporation bouchon mache
DVAX
272.36M USD
272 356 608 $
-8.67 % ↓ 686 971 USD
686 971 $
-42.91 % ↓
54. Forum Merger II Corporation bouchon mache
FMCI
264.76M USD
264 759 600 $
- 101 613 USD
101 613 $
-75.58 % ↓
55. Mudrick Capital Acquisition Corporation Units bouchon mache
MUDSU
264.15M USD
264 149 616 $
+10.8 % ↑ 180 USD
180 $
-39.19 % ↓
56. Celsius Holdings, Inc. bouchon mache
CELH
263.11M USD
263 109 328 $
-0.26 % ↓ 62 880 USD
62 880 $
-78.45 % ↓
57. Leisure Acquisition Corp. bouchon mache
LACQ
260.49M USD
260 489 344 $
+5.82 % ↑ 912 USD
912 $
+30300 % ↑
58. Avid Bioservices, Inc. bouchon mache
CDMO
244M USD
244 003 120 $
-7.69 % ↓ 75 832 USD
75 832 $
-74.47 % ↓
59. Summit Financial Group, Inc. bouchon mache
SMMF
230.04M USD
230 041 520 $
-12.04 % ↓ 18 342 USD
18 342 $
+1228.17 % ↑
60. Stemline Therapeutics, Inc. bouchon mache
STML
228.45M USD
228 451 072 $
-8.75 % ↓ 453 560 USD
453 560 $
+113.64 % ↑
61. GTY Technology Holdings Inc. bouchon mache
GTYH
224.25M USD
224 244 688 $
+7.61 % ↑ 117 857 USD
117 857 $
-46.34 % ↓
62. PCSB Financial Corporation bouchon mache
PCSB
221.37M USD
221 365 120 $
-2.17 % ↓ 77 724 USD
77 724 $
+128.92 % ↑
63. PaySign, Inc. bouchon mache
PAYS
216.14M USD
216 136 352 $
+14.18 % ↑ 1.85M USD
1 848 107 $
+281.57 % ↑
64. SmartFinancial, Inc. bouchon mache
SMBK
208.13M USD
208 133 936 $
+2.49 % ↑ 13 396 USD
13 396 $
-60.91 % ↓
65. Insurance Acquisition Corp. bouchon mache
INSU
206.74M USD
206 739 536 $
-0.5 % ↓ 35 708 USD
35 708 $
+9736.91 % ↑
66. Veru Inc. bouchon mache
VERU
200.80M USD
200 795 664 $
-0.32 % ↓ 138 518 USD
138 518 $
+73.6 % ↑
67. LF Capital Acquisition Corp. bouchon mache
LFAC
200.47M USD
200 466 048 $
- 18 590 USD
18 590 $
-83.47 % ↓
68. Red Violet, Inc. bouchon mache
RDVT
198.77M USD
198 768 496 $
-3.11 % ↓ 23 630 USD
23 630 $
-72.47 % ↓
69. BioLife Solutions, Inc. bouchon mache
BLFS
192.86M USD
192 864 256 $
-0.32 % ↓ 17 414 USD
17 414 $
-86.8 % ↓
70. ARYA Sciences Acquisition Corp. bouchon mache
ARYA
185.80M USD
185 797 392 $
+1.93 % ↑ 8 508 USD
8 508 $
+16.55 % ↑
71. Wins Finance Holdings Inc. bouchon mache
WINS
185.48M USD
185 481 568 $
-6.5 % ↓ 1 216 USD
1 216 $
+99.34 % ↑
72. ChromaDex Corporation bouchon mache
CDXC
184.15M USD
184 146 720 $
-0.65 % ↓ 44 461 USD
44 461 $
-79.59 % ↓
73. Lindblad Expeditions Holdings, Inc. bouchon mache
LIND
183.96M USD
183 958 080 $
+4.52 % ↑ 709 095 USD
709 095 $
+812.42 % ↑
74. Howard Bancorp, Inc. bouchon mache
HBMD
180.04M USD
180 036 368 $
-4.75 % ↓ 14 424 USD
14 424 $
+2995.28 % ↑
75. Itamar Medical Ltd. bouchon mache
ITMR
171.94M USD
171 943 792 $
+5.17 % ↑ 3 031 USD
3 031 $
+117.43 % ↑
76. Tiptree Inc. bouchon mache
TIPT
171.10M USD
171 096 224 $
-3.96 % ↓ 37 931 USD
37 931 $
+1193.69 % ↑
77. Siebert Financial Corp. bouchon mache
SIEB
167.66M USD
167 660 288 $
-18.2 % ↓ 8 481 USD
8 481 $
+1576.09 % ↑
78. iCAD, Inc. bouchon mache
ICAD
167.12M USD
167 121 952 $
+17.84 % ↑ 220 678 USD
220 678 $
+2129.97 % ↑
79. Provident Bancorp, Inc. bouchon mache
PVBC
165.55M USD
165 547 696 $
-0.23 % ↓ 20 186 USD
20 186 $
-51.24 % ↓
80. VBI Vaccines Inc. bouchon mache
VBIV
164M USD
163 996 432 $
+4.63 % ↑ 2.02M USD
2 021 281 $
+45.45 % ↑
81. OneSpaWorld Holdings Limited bouchon mache
OSW
158.91M USD
158 910 432 $
-22.04 % ↓ 1.64M USD
1 637 853 $
+135.59 % ↑
82. RADA Electronic Industries Ltd. bouchon mache
RADA
156.66M USD
156 658 032 $
+3.72 % ↑ 78 688 USD
78 688 $
-31.45 % ↓
83. Smith Micro Software, Inc. bouchon mache
SMSI
155.57M USD
155 568 544 $
-6.19 % ↓ 393 089 USD
393 089 $
+423.01 % ↑
84. LifeVantage Corporation bouchon mache
LFVN
153.10M USD
153 095 168 $
+0.75 % ↑ 105 025 USD
105 025 $
+1161.26 % ↑
85. Avenue Therapeutics, Inc. bouchon mache
ATXI
148.31M USD
148 310 096 $
+3.37 % ↑ 556 USD
556 $
-98.87 % ↓
86. Aspen Group, Inc. bouchon mache
ASPU
146.23M USD
146 232 000 $
+0.3 % ↑ 13 005 USD
13 005 $
-86.71 % ↓
87. G. Willi-Food International Ltd. bouchon mache
WILC
146.05M USD
146 047 856 $
+0.41 % ↑ 4 914 USD
4 914 $
+170.3 % ↑
88. Fortress Biotech, Inc. bouchon mache
FBIO
142.80M USD
142 795 024 $
-0.55 % ↓ 92 715 USD
92 715 $
-60.83 % ↓
89. iShares $ Corp Bond ETF USD Dist bouchon mache
LQDA
140.42M USD
140 424 064 $
-2.17 % ↓ 227 292 USD
227 292 $
+1994.86 % ↑
90. Nature's Sunshine Products, Inc. bouchon mache
NATR
140.40M USD
140 401 056 $
-5.26 % ↓ 13 382 USD
13 382 $
+134.61 % ↑
91. La Jolla Pharmaceutical Company bouchon mache
LJPC
140.16M USD
140 158 288 $
-7.87 % ↓ 614 755 USD
614 755 $
-18.73 % ↓
92. FS Bancorp, Inc. bouchon mache
FSBW
140.08M USD
140 076 656 $
-4.68 % ↓ 17 616 USD
17 616 $
-33.3 % ↓
93. LCNB Corp. bouchon mache
LCNB
139.83M USD
139 827 600 $
-6.57 % ↓ 21 207 USD
21 207 $
+489.41 % ↑
94. Trident Acquisitions Corp. bouchon mache
TDAC
138.20M USD
138 199 152 $
-3.42 % ↓ 42 721 USD
42 721 $
+168.23 % ↑
95. Tecnoglass Inc. bouchon mache
TGLS
136.97M USD
136 969 280 $
-18.96 % ↓ 29 490 USD
29 490 $
+406.09 % ↑
96. Lands' End, Inc. bouchon mache
LE
134.71M USD
134 707 456 $
-10.73 % ↓ 205 219 USD
205 219 $
+29.46 % ↑
97. Orrstown Financial Services, Inc. bouchon mache
ORRF
134.33M USD
134 324 576 $
-5.57 % ↓ 34 495 USD
34 495 $
+150.71 % ↑
98. OptimizeRx Corporation bouchon mache
OPRX
127.62M USD
127 622 432 $
-0.34 % ↓ 50 092 USD
50 092 $
-58.35 % ↓
99. Sify Technologies Limited bouchon mache
SIFY
125.38M USD
125 382 880 $
-1.42 % ↓ 20 553 USD
20 553 $
-29.55 % ↓
100. Mudrick Capital Acquisition Corporation bouchon mache
MUDS
125.33M USD
125 331 256 $
-0.19 % ↓ 15 546 USD
15 546 $
+7410.14 % ↑
101. Reliant Bancorp, Inc. bouchon mache
RBNC
123.52M USD
123 522 424 $
+0.29 % ↑ 36 853 USD
36 853 $
-51.92 % ↓
102. Chembio Diagnostics, Inc. bouchon mache
CEMI
120.59M USD
120 588 480 $
-0.15 % ↓ 266 789 USD
266 789 $
-83.28 % ↓
103. The Community Financial Corporation bouchon mache
TCFC
119.09M USD
119 088 032 $
-4.54 % ↓ 7 891 USD
7 891 $
+2593.17 % ↑
104. Priority Technology Holdings, Inc. bouchon mache
PRTH
117.36M USD
117 356 576 $
-5.41 % ↓ 14 608 USD
14 608 $
+158.92 % ↑
105. Points International Ltd. bouchon mache
PCOM
114.75M USD
114 747 576 $
+3.52 % ↑ 70 797 USD
70 797 $
+29.43 % ↑
106. Nemaura Medical Inc. bouchon mache
NMRD
113.20M USD
113 197 152 $
-9.6 % ↓ 3 217 USD
3 217 $
-43.87 % ↓
107. Oak Valley Bancorp bouchon mache
OVLY
110.92M USD
110 920 592 $
-1.1 % ↓ 7 679 USD
7 679 $
+75.88 % ↑
108. Neptune Technologies & Bioressources Inc. bouchon mache
NEPT
110.14M USD
110 138 400 $
-0.64 % ↓ 1.20M USD
1 200 855 $
-84.19 % ↓
109. Soleno Therapeutics, Inc. bouchon mache
SLNO
109.04M USD
109 035 792 $
+8.44 % ↑ 45 521 USD
45 521 $
+757.11 % ↑
110. PB Bancorp, Inc. bouchon mache
PBBI
106.87M USD
106 867 320 $
-0.62 % ↓ 24 820 USD
24 820 $
+1246.72 % ↑
111. Oconee Federal Financial Corp. bouchon mache
OFED
106.65M USD
106 652 072 $
+2.42 % ↑ 199 USD
199 $
+3880 % ↑
112. Orion Energy Systems, Inc bouchon mache
OESX
98.67M USD
98 665 200 $
-7.13 % ↓ 229 218 USD
229 218 $
+222.76 % ↑
113. CymaBay Therapeutics, Inc. bouchon mache
CBAY
97.81M USD
97 813 144 $
+0.71 % ↑ 618 840 USD
618 840 $
-74 % ↓
114. Reading International, Inc. bouchon mache
RDI
97.21M USD
97 206 456 $
+2.01 % ↑ 52 075 USD
52 075 $
-37.95 % ↓
115. Galectin Therapeutics, Inc. bouchon mache
GALT
96.38M USD
96 382 392 $
+1.81 % ↑ 93 014 USD
93 014 $
-65.08 % ↓
116. Savara Inc. bouchon mache
SVRA
94.56M USD
94 560 352 $
-9.71 % ↓ 210 478 USD
210 478 $
+810.88 % ↑
117. Fonar Corporation bouchon mache
FONR
94.02M USD
94 024 072 $
-4.28 % ↓ 17 242 USD
17 242 $
-24.03 % ↓
118. Power Solutions International, Inc. bouchon mache
PSIX
93.94M USD
93 940 216 $
-10.65 % ↓ 7 060 USD
7 060 $
+370.35 % ↑
119. First Savings Financial Group, Inc. bouchon mache
FSFG
90.33M USD
90 334 416 $
-1.79 % ↓ 6 854 USD
6 854 $
+4.21 % ↑
120. LiveXLive Media, Inc. bouchon mache
LIVX
90.09M USD
90 085 632 $
+2 % ↑ 147 291 USD
147 291 $
+742.67 % ↑
121. Bogota Financial Corp. bouchon mache
BSBK
89.73M USD
89 734 152 $
- 376 USD
376 $
-95.07 % ↓
122. Centennial Resource Development, Inc. bouchon mache
CDEV
85.89M USD
85 887 056 $
+5.84 % ↑ 7.69M USD
7 685 270 $
-52.29 % ↓
123. Pangaea Logistics Solutions, Ltd. bouchon mache
PANL
84.52M USD
84 519 936 $
-6.25 % ↓ 4 208 USD
4 208 $
+60.67 % ↑
124. Opes Acquisition Corp. bouchon mache
OPES
83.21M USD
83 207 008 $
-3.54 % ↓ 214 USD
214 $
-25.44 % ↓
125. China Customer Relations Centers, Inc. bouchon mache
CCRC
82.85M USD
82 851 624 $
-0.22 % ↓ 1 025 USD
1 025 $
+74.62 % ↑
126. Asure Software, Inc. bouchon mache
ASUR
82.48M USD
82 482 840 $
-3.5 % ↓ 21 439 USD
21 439 $
-76.64 % ↓
127. Radcom Ltd. bouchon mache
RDCM
82.43M USD
82 425 000 $
-0.17 % ↓ 6 195 USD
6 195 $
+100.81 % ↑
128. Old Point Financial Corporation bouchon mache
OPOF
81.81M USD
81 810 152 $
-0.19 % ↓ 2 223 USD
2 223 $
+607.96 % ↑
129. PAVmed Inc. bouchon mache
PAVM
80.85M USD
80 846 408 $
-9.9 % ↓ 433 511 USD
433 511 $
-1.93 % ↓
130. Bank of South Carolina Corporation bouchon mache
BKSC
79.72M USD
79 720 136 $
+4.84 % ↑ 677 USD
677 $
-96.38 % ↓
131. iShares MSCI Brazil ETF USD Acc bouchon mache
CSBR
79.52M USD
79 518 776 $
-2.37 % ↓ 43 119 USD
43 119 $
+122.64 % ↑
132. Severn Bancorp, Inc. bouchon mache
SVBI
78.67M USD
78 671 816 $
-0.16 % ↓ 14 850 USD
14 850 $
-
133. DASAN Zhone Solutions, Inc. bouchon mache
DZSI
78.63M USD
78 631 480 $
-7 % ↓ 28 161 USD
28 161 $
-19.72 % ↓
134. Trident Acquisitions Corp. Units bouchon mache
TDACU
73.85M USD
73 850 240 $
- 10 000 USD
10 000 $
+4900 % ↑
135. Orgenesis Inc. bouchon mache
ORGS
72.89M USD
72 893 168 $
-2.46 % ↓ 28 054 USD
28 054 $
-29.11 % ↓
136. Park City Group, Inc. bouchon mache
PCYG
72.45M USD
72 446 000 $
-3.9 % ↓ 78 464 USD
78 464 $
+1076.55 % ↑
137. Daseke, Inc. bouchon mache
DSKE
72.03M USD
72 026 768 $
-9.35 % ↓ 128 302 USD
128 302 $
-35.69 % ↓
138. Resonant Inc. bouchon mache
RESN
71.59M USD
71 590 296 $
+0.37 % ↑ 123 882 USD
123 882 $
-61.74 % ↓
139. TFF Pharmaceuticals, Inc. bouchon mache
TFFP
70.39M USD
70 392 312 $
+7.41 % ↑ 5 498 USD
5 498 $
+57.09 % ↑
140. HL Acquisition Corp. bouchon mache
HCCH
69.75M USD
69 748 016 $
+2.21 % ↑ 30 300 USD
30 300 $
+3.04 % ↑
141. Akerna Corp. bouchon mache
KERN
68.86M USD
68 862 520 $
-5.35 % ↓ 35 238 USD
35 238 $
+85.29 % ↑
142. Wellesley Bancorp, Inc. bouchon mache
WEBK
67.78M USD
67 777 832 $
-6.73 % ↓ 4 417 USD
4 417 $
+3915.45 % ↑
143. Biomerica, Inc. bouchon mache
BMRA
67.27M USD
67 266 080 $
-3.82 % ↓ 532 497 USD
532 497 $
-90.13 % ↓
144. S&W Seed Company bouchon mache
SANW
66.79M USD
66 792 660 $
-2.44 % ↓ 8 289 USD
8 289 $
-
145. Catalyst Biosciences, Inc. bouchon mache
CBIO
64.84M USD
64 844 184 $
-5.57 % ↓ 97 523 USD
97 523 $
-0.06 % ↓
146. Research Frontiers Incorporated bouchon mache
REFR
63.14M USD
63 136 312 $
-7.8 % ↓ 191 339 USD
191 339 $
+87.74 % ↑
147. Perma-Fix Environmental Services, Inc. bouchon mache
PESI
62.43M USD
62 433 452 $
+0.98 % ↑ 6 591 USD
6 591 $
+141.25 % ↑
148. Aldeyra Therapeutics, Inc. bouchon mache
ALDX
62.29M USD
62 290 408 $
+2.94 % ↑ 39 527 USD
39 527 $
-67.59 % ↓
149. Jeffersonville Bancorp bouchon mache
JFBC
61.40M USD
61 400 248 $
+3.57 % ↑ 1 600 USD
1 600 $
-33.39 % ↓
150. SharpSpring, Inc. bouchon mache
SHSP
60.83M USD
60 829 300 $
-12.29 % ↓ 48 257 USD
48 257 $
+6735.27 % ↑
151. AGBA Acquisition Limited bouchon mache
AGBA
60.47M USD
60 467 000 $
-0.1 % ↓ 1 500 USD
1 500 $
-85 % ↓
152. Coda Octopus Group, Inc. bouchon mache
CODA
59.83M USD
59 828 200 $
+3.33 % ↑ 9 091 USD
9 091 $
-76.56 % ↓
153. Pro-Dex, Inc. bouchon mache
PDEX
59.29M USD
59 291 956 $
-1.23 % ↓ 27 238 USD
27 238 $
+35.81 % ↑
154. Leisure Acquisition Corp. Units bouchon mache
LACQU
58.33M USD
58 334 480 $
-0.9 % ↓ 100 USD
100 $
-
155. PFSweb, Inc. bouchon mache
PFSW
58.01M USD
58 008 084 $
+5.3 % ↑ 8 721 USD
8 721 $
-37.36 % ↓
156. Atomera Incorporated bouchon mache
ATOM
57.63M USD
57 627 312 $
-3.48 % ↓ 471 USD
471 $
-98.82 % ↓
157. AVEO Pharmaceuticals, Inc. bouchon mache
AVEO
56.93M USD
56 925 324 $
-3.54 % ↓ 57 141 USD
57 141 $
-66.65 % ↓
158. Oncolytics Biotech Inc. bouchon mache
ONCY
55.31M USD
55 311 556 $
+4.49 % ↑ 591 340 USD
591 340 $
+148.3 % ↑
159. AquaBounty Technologies, Inc. bouchon mache
AQB
54.55M USD
54 545 692 $
+3.03 % ↑ 11 261 USD
11 261 $
-78.76 % ↓
160. China Commercial Credit, Inc. bouchon mache
GLG
53.17M USD
53 169 588 $
-1.06 % ↓ 35 267 USD
35 267 $
-46.69 % ↓
161. Oramed Pharmaceuticals Inc. bouchon mache
ORMP
53.17M USD
53 167 672 $
-1 % ↓ 22 862 USD
22 862 $
-74.47 % ↓
162. Kingstone Companies, Inc. bouchon mache
KINS
51.86M USD
51 858 244 $
-3.81 % ↓ 27 775 USD
27 775 $
+2893 % ↑
163. Netlist, Inc. bouchon mache
NLST
50.85M USD
50 850 300 $
+7.14 % ↑ 1.04M USD
1 039 085 $
+204.39 % ↑
164. LMP Automotive Holdings, Inc. bouchon mache
LMPX
49.45M USD
49 450 080 $
-0.41 % ↓ 21 553 USD
21 553 $
+25.45 % ↑
165. Onconova Therapeutics, Inc. bouchon mache
ONTX
48.42M USD
48 420 612 $
+2.44 % ↑ 6.09M USD
6 087 990 $
+91.25 % ↑
166. Sunesis Pharmaceuticals, Inc. bouchon mache
SNSS
47.88M USD
47 876 712 $
+4.83 % ↑ 774 781 USD
774 781 $
+433.58 % ↑
167. CollPlant Holdings Ltd. bouchon mache
CLGN
47.26M USD
47 263 304 $
+5.01 % ↑ 1 113 USD
1 113 $
-60.46 % ↓
168. CohBar, Inc. bouchon mache
CWBR
46.59M USD
46 592 712 $
-3.57 % ↓ 12 966 USD
12 966 $
-9.06 % ↓
169. OncoSec Medical Incorporated bouchon mache
ONCS
45.96M USD
45 960 656 $
+12.22 % ↑ 1.05M USD
1 046 772 $
-41.76 % ↓
170. Peoples Financial Corporation bouchon mache
PFBX
45.73M USD
45 724 508 $
-4.15 % ↓ 789 USD
789 $
+689 % ↑
171. Applied Energetics, Inc. bouchon mache
AERG
45.37M USD
45 364 880 $
-5.38 % ↓ 56 610 USD
56 610 $
-13.87 % ↓
172. Crown Crafts, Inc. bouchon mache
CRWS
45.15M USD
45 148 728 $
-0.43 % ↓ 3 440 USD
3 440 $
-42.18 % ↓
173. CYREN Ltd. bouchon mache
CYRN
44.96M USD
44 959 724 $
+2.74 % ↑ 18 787 USD
18 787 $
-81.02 % ↓
174. RiceBran Technologies bouchon mache
RIBT
44.88M USD
44 883 440 $
+10.89 % ↑ 72 045 USD
72 045 $
+257.93 % ↑
175. TMSR Holding Company Limited bouchon mache
TMSR
44.48M USD
44 482 620 $
+31 % ↑ 143 559 USD
143 559 $
+15286.82 % ↑
176. Ocean Bio-Chem, Inc. bouchon mache
OBCI
41.19M USD
41 193 716 $
-2.79 % ↓ 89 272 USD
89 272 $
+195.85 % ↑
177. Opiant Pharmaceuticals, Inc. bouchon mache
OPNT
39.63M USD
39 630 912 $
+3.79 % ↑ 2 359 USD
2 359 $
-89.77 % ↓
178. Infrastructure and Energy Alternatives, Inc. bouchon mache
IEA
39.41M USD
39 411 172 $
-12.16 % ↓ 13 273 USD
13 273 $
+655.87 % ↑
179. Soligenix, Inc. bouchon mache
SNGX
37.64M USD
37 636 464 $
+0.63 % ↑ 255 195 USD
255 195 $
+107.25 % ↑
180. First US Bancshares, Inc. bouchon mache
FUSB
37.47M USD
37 474 068 $
- 513 USD
513 $
-3.21 % ↓
181. Profire Energy, Inc. bouchon mache
PFIE
37.42M USD
37 419 324 $
-6.56 % ↓ 47 776 USD
47 776 $
+99.52 % ↑
182. Idera Pharmaceuticals, Inc. bouchon mache
IDRA
36.65M USD
36 646 200 $
-4.99 % ↓ 47 252 USD
47 252 $
+428.49 % ↑
183. Akari Therapeutics, Plc bouchon mache
AKTX
36.64M USD
36 638 096 $
+46.55 % ↑ 60 819 USD
60 819 $
-77.17 % ↓
184. Natural Health Trends Corp. bouchon mache
NHTC
35.52M USD
35 523 972 $
-3.88 % ↓ 29 083 USD
29 083 $
+616.86 % ↑
185. Odyssey Marine Exploration, Inc. bouchon mache
OMEX
35.35M USD
35 352 976 $
+1.22 % ↑ 8 933 USD
8 933 $
-81.84 % ↓
186. ICC Holdings, Inc. bouchon mache
ICCH
34.82M USD
34 824 244 $
-7.97 % ↓ 132 USD
132 $
-
187. Air T, Inc. bouchon mache
AIRT
32.80M USD
32 795 876 $
-9.49 % ↓ 372 USD
372 $
+65.33 % ↑
188. Advaxis, Inc. bouchon mache
ADXS
31.51M USD
31 508 554 $
-0.23 % ↓ 71 336 USD
71 336 $
-92.21 % ↓
189. The ONE Group Hospitality, Inc. bouchon mache
STKS
30.98M USD
30 977 868 $
-7.51 % ↓ 60 699 USD
60 699 $
+292.11 % ↑
190. Hoth Therapeutics, Inc. bouchon mache
HOTH
30.28M USD
30 281 032 $
+7.76 % ↑ 83 378 USD
83 378 $
+995.93 % ↑
191. Aehr Test Systems bouchon mache
AEHR
30.25M USD
30 250 882 $
-16.97 % ↓ 77 155 USD
77 155 $
+3.86 % ↑
192. Torchlight Energy Resources, Inc. bouchon mache
TRCH
29.59M USD
29 588 196 $
+6.51 % ↑ 172 741 USD
172 741 $
+125.96 % ↑
193. Social Reality, Inc. bouchon mache
SRAX
28.70M USD
28 694 874 $
+3.02 % ↑ 5 936 USD
5 936 $
+6282.8 % ↑
194. STRATA Skin Sciences, Inc. bouchon mache
SSKN
28.66M USD
28 657 240 $
-7.61 % ↓ 7 271 USD
7 271 $
+802.11 % ↑
195. ImmuCell Corporation bouchon mache
ICCC
28.50M USD
28 495 362 $
-1.23 % ↓ 39 771 USD
39 771 $
+1197.16 % ↑
196. Fujian Blue Hat Interactive Entertainment Technology Ltd. bouchon mache
BHAT
28.11M USD
28 112 880 $
+3.2 % ↑ 10 076 USD
10 076 $
-73.74 % ↓
197. iFresh Inc. bouchon mache
IFMK
26.27M USD
26 271 244 $
-8.87 % ↓ 1.25M USD
1 254 075 $
+4.46 % ↑
198. Finjan Holdings, Inc. bouchon mache
FNJN
25.98M USD
25 976 014 $
-6.18 % ↓ 11 526 USD
11 526 $
-83.59 % ↓
199. FSB Bancorp, Inc. bouchon mache
FSBC
25.85M USD
25 849 590 $
-4.03 % ↓ 1 265 USD
1 265 $
+9630.77 % ↑
200. Full House Resorts, Inc. bouchon mache
FLL
25.73M USD
25 724 908 $
-8.64 % ↓ 97 264 USD
97 264 $
-21.1 % ↓
Loading ...
Loading ...