Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Kapitalizasyon nan konpayi yo nan mache a stock NASDAQ (NCM)

Tout konpayi nan NASDAQ ak lèt ​​majiskil sou mache yo ak volim komèsyal de aksyon jodi a.
Search:
TOP 200
Filtre:
  Lajan:
Kapitalizasyon (mache lèt majiskil) se valè sou mache a tout aksyon nan konpayi te fè kòmès sou echanj la machandiz. Mache lèt majiskil egal a pri de aksyon miltipliye pa kantite de aksyon eksepsyonèl.
ak
Chanjman nan lèt majiskil depi yè
Volim komès la se kantite lajan total nan dola ameriken pou tout tranzaksyon ak aksyon ki te achte ak vann nan 24 dènye èdtan yo.
ak
Chanjman nan volim nan komès depi yè
1. Mirati Therapeutics, Inc. bouchon mache
MRTX
5.08B USD
5 078 229 504 $
-0.54 % ↓ 234 960 USD
234 960 $
+9.03 % ↑
2. NeoGenomics, Inc. bouchon mache
NEO
3.81B USD
3 813 291 264 $
+2.57 % ↑ 1.13M USD
1 127 968 $
-15.91 % ↓
3. TG Therapeutics, Inc. bouchon mache
TGTX
2.30B USD
2 304 403 456 $
+3.13 % ↑ 1.65M USD
1 645 855 $
+20.05 % ↑
4. Grupo Financiero Galicia S.A. bouchon mache
GGAL
2.07B USD
2 074 075 904 $
-9.47 % ↓ 1.90M USD
1 899 725 $
+124.85 % ↑
5. The Simply Good Foods Company bouchon mache
SMPL
2.02B USD
2 021 070 336 $
+4.9 % ↑ 1.99M USD
1 994 380 $
+1.97 % ↑
6. Corcept Therapeutics Incorporated bouchon mache
CORT
1.94B USD
1 937 346 944 $
+1.53 % ↑ 299 847 USD
299 847 $
-75.77 % ↓
7. Hostess Brands, Inc. bouchon mache
TWNK
1.61B USD
1 610 840 448 $
-0.24 % ↓ 616 031 USD
616 031 $
+577.04 % ↑
8. Sorrento Therapeutics, Inc. bouchon mache
SRNE
1.44B USD
1 436 376 448 $
+9.08 % ↑ 24.14M USD
24 141 312 $
+45.13 % ↑
9. Sapiens International Corporation N.V. bouchon mache
SPNS
1.36B USD
1 354 681 472 $
-2.11 % ↓ 138 310 USD
138 310 $
-12.76 % ↓
10. OneSpan Inc. bouchon mache
OSPN
1.14B USD
1 136 440 448 $
+1.44 % ↑ 539 899 USD
539 899 $
+33.2 % ↑
11. Digital Turbine, Inc. bouchon mache
APPS
1.13B USD
1 127 404 416 $
+1.85 % ↑ 1.95M USD
1 949 616 $
-24.69 % ↓
12. Simulations Plus, Inc. bouchon mache
SLP
1.10B USD
1 095 397 248 $
-0.24 % ↓ 229 530 USD
229 530 $
+20.75 % ↑
13. Eagle Bancorp, Inc. bouchon mache
EGBN
982.53M USD
982 534 144 $
+3.74 % ↑ 123 475 USD
123 475 $
-55.72 % ↓
14. New York Mortgage Trust, Inc. bouchon mache
NYMTP
973.72M USD
973 722 368 $
-2.02 % ↓ 5 412 USD
5 412 $
-23.77 % ↓
15. Dynavax Technologies Corporation bouchon mache
DVAX
945.44M USD
945 437 184 $
-4.51 % ↓ 3.73M USD
3 730 834 $
-76.11 % ↓
16. Accelerate Diagnostics, Inc. bouchon mache
AXDX
876.59M USD
876 591 680 $
-7.36 % ↓ 1.04M USD
1 036 928 $
+21.03 % ↑
17. ChipMOS TECHNOLOGIES INC. bouchon mache
IMOS
833.60M USD
833 602 496 $
+4.73 % ↑ 13 593 USD
13 593 $
-29.26 % ↓
18. Provention Bio, Inc. bouchon mache
PRVB
780.92M USD
780 921 408 $
-2.52 % ↓ 100 382 USD
100 382 $
-92.5 % ↓
19. Celsius Holdings, Inc. bouchon mache
CELH
773.01M USD
773 004 608 $
+0.81 % ↑ 562 754 USD
562 754 $
-44.33 % ↓
20. Assembly Biosciences, Inc. bouchon mache
ASMB
758.51M USD
758 505 216 $
-0.52 % ↓ 150 792 USD
150 792 $
-28.77 % ↓
21. pdvWireless, Inc. bouchon mache
ATEX
752.45M USD
752 453 376 $
-3.53 % ↓ 110 596 USD
110 596 $
+2.19 % ↑
22. Wins Finance Holdings Inc. bouchon mache
WINS
687.37M USD
687 372 864 $
-7.87 % ↓ 52 502 USD
52 502 $
-11.28 % ↓
23. Agenus Inc. bouchon mache
AGEN
682.50M USD
682 503 488 $
- 1.24M USD
1 239 443 $
-19.13 % ↓
24. VBI Vaccines Inc. bouchon mache
VBIV
661.96M USD
661 959 744 $
-2.38 % ↓ 4.47M USD
4 472 010 $
+37.84 % ↑
25. Trillium Therapeutics Inc. bouchon mache
TRIL
656.11M USD
656 108 544 $
-2.01 % ↓ 893 225 USD
893 225 $
-52.38 % ↓
26. Molecular Templates, Inc. bouchon mache
MTEM
634.74M USD
634 736 576 $
+2.74 % ↑ 290 091 USD
290 091 $
-8.46 % ↓
27. Tucows Inc. bouchon mache
TCX
607.01M USD
607 008 704 $
+0.21 % ↑ 27 047 USD
27 047 $
-51.25 % ↓
28. National Energy Services Reunited Corp. bouchon mache
NESR
594.97M USD
594 967 360 $
-0.44 % ↓ 342 692 USD
342 692 $
+1.03 % ↑
29. AGM Group Holdings Inc. bouchon mache
AGMH
582.45M USD
582 444 544 $
-3.08 % ↓ 6 490 USD
6 490 $
-85.64 % ↓
30. Landcadia Holdings, Inc. bouchon mache
LCA
543.55M USD
543 553 984 $
-4.84 % ↓ 4.28M USD
4 279 214 $
-25.65 % ↓
31. Pure Acquisition Corp. Units bouchon mache
PACQU
536.11M USD
536 108 864 $
- 150 USD
150 $
+1400 % ↑
32. Athersys, Inc. bouchon mache
ATHX
525.42M USD
525 415 936 $
-1.84 % ↓ 2.56M USD
2 555 813 $
+3.28 % ↑
33. Aptose Biosciences Inc. bouchon mache
APTO
502.16M USD
502 157 504 $
+6.6 % ↑ 350 773 USD
350 773 $
-8.6 % ↓
34. Catalyst Pharmaceuticals, Inc. bouchon mache
CPRX
493.29M USD
493 289 536 $
+5.76 % ↑ 282 346 USD
282 346 $
-86.42 % ↓
35. FinTech Acquisition Corp. III bouchon mache
FTAC
491.59M USD
491 591 264 $
+1.37 % ↑ 407 988 USD
407 988 $
+42.21 % ↑
36. PaySign, Inc. bouchon mache
PAYS
491.15M USD
491 145 344 $
+5.27 % ↑ 985 791 USD
985 791 $
+100.58 % ↑
37. Pure Acquisition Corp. bouchon mache
PACQ
485.86M USD
485 862 720 $
-0.28 % ↓ 1 784 USD
1 784 $
-98.88 % ↓
38. International Money Express, Inc. bouchon mache
IMXI
481.52M USD
481 519 296 $
+2.1 % ↑ 33 956 USD
33 956 $
-64.17 % ↓
39. BioLife Solutions, Inc. bouchon mache
BLFS
467.16M USD
467 163 552 $
+12.18 % ↑ 3.72M USD
3 716 719 $
+3588.47 % ↑
40. Antares Pharma, Inc. bouchon mache
ATRS
451.98M USD
451 978 816 $
+1.49 % ↑ 688 616 USD
688 616 $
-31.07 % ↓
41. Forum Merger II Corporation bouchon mache
FMCI
437.34M USD
437 339 296 $
-2.52 % ↓ 1.19M USD
1 191 756 $
-49.08 % ↓
42. Merchants Bancorp bouchon mache
MBINP
432.20M USD
432 196 544 $
-2.27 % ↓ 2 277 USD
2 277 $
+50.4 % ↑
43. Establishment Labs Holdings Inc. bouchon mache
ESTA
431.58M USD
431 582 784 $
+9.99 % ↑ 39 775 USD
39 775 $
+1073.3 % ↑
44. Avid Bioservices, Inc. bouchon mache
CDMO
406.88M USD
406 881 344 $
+1.1 % ↑ 693 378 USD
693 378 $
-58.31 % ↓
45. Hennessy Capital Acquisition Corp. III bouchon mache
HCAC
403.33M USD
403 326 016 $
- 27 085 USD
27 085 $
-57.16 % ↓
46. Acamar Partners Acquisition Corp. bouchon mache
ACAM
391.52M USD
391 516 160 $
-0.44 % ↓ 104 144 USD
104 144 $
-69.77 % ↓
47. CF Finance Acquisition Corp. bouchon mache
CFFA
389.77M USD
389 764 576 $
+0.46 % ↑ 136 731 USD
136 731 $
-63.96 % ↓
48. Lindblad Expeditions Holdings, Inc. bouchon mache
LIND
382.71M USD
382 705 152 $
-0.26 % ↓ 361 476 USD
361 476 $
+19.76 % ↑
49. The First of Long Island Corporation bouchon mache
FLIC
368.89M USD
368 891 424 $
-3.91 % ↓ 77 420 USD
77 420 $
+55.09 % ↑
50. DiamondPeak Holdings Corp. bouchon mache
DPHC
366.80M USD
366 799 968 $
+4.07 % ↑ 510 689 USD
510 689 $
+2732.13 % ↑
51. GX Acquisition Corp. bouchon mache
GXGX
362.25M USD
362 249 984 $
-0.88 % ↓ 269 261 USD
269 261 $
+246.24 % ↑
52. OneSpaWorld Holdings Limited bouchon mache
OSW
346.03M USD
346 030 176 $
+3.76 % ↑ 425 060 USD
425 060 $
-1.52 % ↓
53. Farmers National Banc Corp. bouchon mache
FMNB
322.90M USD
322 903 840 $
-2.72 % ↓ 49 889 USD
49 889 $
+7.9 % ↑
54. South Mountain Merger Corp. bouchon mache
SMMC
318.75M USD
318 749 984 $
+0.25 % ↑ 37 613 USD
37 613 $
+2629.54 % ↑
55. SOUTH MOUNTAIN MERGER CORP. bouchon mache
SMMCU
298.30M USD
298 302 816 $
-2.27 % ↓ 4 514 USD
4 514 $
+45.47 % ↑
56. RADA Electronic Industries Ltd. bouchon mache
RADA
293.37M USD
293 374 048 $
+3.39 % ↑ 75 217 USD
75 217 $
-57.98 % ↓
57. Neptune Technologies & Bioressources Inc. bouchon mache
NEPT
289.47M USD
289 471 872 $
+2.1 % ↑ 551 851 USD
551 851 $
+64.67 % ↑
58. NASB Financial, Inc. bouchon mache
NASB
288.18M USD
288 184 256 $
- 390 USD
390 $
+19400 % ↑
59. Itamar Medical Ltd. bouchon mache
ITMR
287.68M USD
287 675 936 $
-2.12 % ↓ 8 322 USD
8 322 $
-74.52 % ↓
60. AMCI Acquisition Corp. bouchon mache
AMCI
285.02M USD
285 023 136 $
+0.19 % ↑ 17 901 USD
17 901 $
+2224.81 % ↑
61. ShotSpotter, Inc. bouchon mache
SSTI
279.97M USD
279 966 816 $
-2.54 % ↓ 49 689 USD
49 689 $
-57.93 % ↓
62. ChromaDex Corporation bouchon mache
CDXC
278.50M USD
278 494 912 $
+0.22 % ↑ 168 164 USD
168 164 $
+88.34 % ↑
63. Lands' End, Inc. bouchon mache
LE
272.50M USD
272 502 560 $
+1.21 % ↑ 285 807 USD
285 807 $
+7.34 % ↑
64. LiveXLive Media, Inc. bouchon mache
LIVX
272.45M USD
272 447 264 $
+21.75 % ↑ 3.55M USD
3 551 466 $
+252.6 % ↑
65. Insurance Acquisition Corp. bouchon mache
INSU
268.08M USD
268 079 824 $
+3.84 % ↑ 1.58M USD
1 578 707 $
+50.26 % ↑
66. Value Line, Inc. bouchon mache
VALU
263.11M USD
263 113 472 $
+1.84 % ↑ 4 125 USD
4 125 $
+1932.02 % ↑
67. Reliant Bancorp, Inc. bouchon mache
RBNC
260.15M USD
260 151 184 $
+3.06 % ↑ 18 673 USD
18 673 $
-55.24 % ↓
68. Tecnoglass Inc. bouchon mache
TGLS
260.10M USD
260 103 264 $
+3.49 % ↑ 58 429 USD
58 429 $
+101.5 % ↑
69. Remark Holdings, Inc. bouchon mache
MARK
257.39M USD
257 387 456 $
+9.75 % ↑ 31.93M USD
31 929 196 $
+365.74 % ↑
70. Centennial Resource Development, Inc. bouchon mache
CDEV
243.69M USD
243 685 248 $
-0.9 % ↓ 17.26M USD
17 259 313 $
+22.87 % ↑
71. Daseke, Inc. bouchon mache
DSKE
241.99M USD
241 986 544 $
+1.08 % ↑ 94 490 USD
94 490 $
-92.82 % ↓
72. CymaBay Therapeutics, Inc. bouchon mache
CBAY
241.09M USD
241 088 736 $
-1.96 % ↓ 1.20M USD
1 200 852 $
+1.37 % ↑
73. LF Capital Acquisition Corp. Units bouchon mache
LFACU
238.42M USD
238 419 872 $
-3.17 % ↓ 436 USD
436 $
+91.23 % ↑
74. Veru Inc. bouchon mache
VERU
234.74M USD
234 742 016 $
+6.39 % ↑ 455 146 USD
455 146 $
+60.18 % ↑
75. SmartFinancial, Inc. bouchon mache
SMBK
223.84M USD
223 840 592 $
-2.9 % ↓ 14 367 USD
14 367 $
+53.33 % ↑
76. iShares $ Corp Bond ETF USD Dist bouchon mache
LQDA
223.57M USD
223 568 992 $
+1.16 % ↑ 858 045 USD
858 045 $
-19.19 % ↓
77. Fortress Biotech, Inc. bouchon mache
FBIO
221.86M USD
221 855 328 $
+4.67 % ↑ 598 990 USD
598 990 $
+114.22 % ↑
78. Tiptree Inc. bouchon mache
TIPT
219.31M USD
219 312 464 $
-0.93 % ↓ 18 173 USD
18 173 $
-45.97 % ↓
79. GTY Technology Holdings Inc. bouchon mache
GTYH
217.05M USD
217 050 848 $
-1.46 % ↓ 38 624 USD
38 624 $
-53.56 % ↓
80. iCAD, Inc. bouchon mache
ICAD
212.44M USD
212 434 704 $
-5.34 % ↓ 178 433 USD
178 433 $
-19.95 % ↓
81. G. Willi-Food International Ltd. bouchon mache
WILC
209.62M USD
209 621 616 $
+1.73 % ↑ 4 766 USD
4 766 $
+1301.76 % ↑
82. LF Capital Acquisition Corp. bouchon mache
LFAC
209.59M USD
209 586 960 $
+1.41 % ↑ 6 225 USD
6 225 $
-49 % ↓
83. PCSB Financial Corporation bouchon mache
PCSB
208.02M USD
208 015 616 $
+0.33 % ↑ 26 784 USD
26 784 $
-39.05 % ↓
84. DASAN Zhone Solutions, Inc. bouchon mache
DZSI
200.08M USD
200 074 624 $
+11.38 % ↑ 45 452 USD
45 452 $
-92.51 % ↓
85. OptimizeRx Corporation bouchon mache
OPRX
196.71M USD
196 705 184 $
+0.9 % ↑ 72 749 USD
72 749 $
+65.65 % ↑
86. Howard Bancorp, Inc. bouchon mache
HBMD
195.39M USD
195 391 904 $
+2.76 % ↑ 1 287 USD
1 287 $
-92.51 % ↓
87. Summit Financial Group, Inc. bouchon mache
SMMF
193.02M USD
193 023 360 $
-7.92 % ↓ 11 393 USD
11 393 $
+105.02 % ↑
88. Aspen Group, Inc. bouchon mache
ASPU
190.46M USD
190 462 080 $
-3.32 % ↓ 158 835 USD
158 835 $
-10.32 % ↓
89. Red Violet, Inc. bouchon mache
RDVT
190.09M USD
190 091 216 $
-7.82 % ↓ 7 800 USD
7 800 $
-88.04 % ↓
90. LCNB Corp. bouchon mache
LCNB
189.75M USD
189 748 176 $
+0.69 % ↑ 13 668 USD
13 668 $
-22.85 % ↓
91. Arcimoto, Inc. bouchon mache
FUV
187.46M USD
187 454 528 $
+57.58 % ↑ 4.74M USD
4 738 746 $
+325.88 % ↑
92. Nature's Sunshine Products, Inc. bouchon mache
NATR
182.65M USD
182 652 992 $
+3.08 % ↑ 36 679 USD
36 679 $
-9.94 % ↓
93. Smith Micro Software, Inc. bouchon mache
SMSI
181.84M USD
181 838 192 $
-1.79 % ↓ 635 583 USD
635 583 $
-6.32 % ↓
94. LifeVantage Corporation bouchon mache
LFVN
181.21M USD
181 205 104 $
-10.47 % ↓ 229 331 USD
229 331 $
+386.57 % ↑
95. Avenue Therapeutics, Inc. bouchon mache
ATXI
174.67M USD
174 668 928 $
-0.29 % ↓ 83 730 USD
83 730 $
-7.16 % ↓
96. Atomera Incorporated bouchon mache
ATOM
169.97M USD
169 966 368 $
-2.39 % ↓ 405 391 USD
405 391 $
+58.71 % ↑
97. Nemaura Medical Inc. bouchon mache
NMRD
168.96M USD
168 963 392 $
-5.25 % ↓ 23 021 USD
23 021 $
-30.31 % ↓
98. Soleno Therapeutics, Inc. bouchon mache
SLNO
168.67M USD
168 665 696 $
-2.75 % ↓ 1.08M USD
1 081 946 $
+17.94 % ↑
99. Galectin Therapeutics, Inc. bouchon mache
GALT
166.53M USD
166 525 264 $
-1.68 % ↓ 167 379 USD
167 379 $
-51.62 % ↓
100. Priority Technology Holdings, Inc. bouchon mache
PRTH
164.09M USD
164 093 968 $
-13.91 % ↓ 7 500 USD
7 500 $
-87.79 % ↓
101. FS Bancorp, Inc. bouchon mache
FSBW
158.85M USD
158 845 120 $
-1.46 % ↓ 11 553 USD
11 553 $
-47.22 % ↓
102. Orrstown Financial Services, Inc. bouchon mache
ORRF
156.64M USD
156 641 824 $
+3.1 % ↑ 6 020 USD
6 020 $
-49.06 % ↓
103. Provident Bancorp, Inc. bouchon mache
PVBC
150.55M USD
150 551 024 $
-0.13 % ↓ 29 USD
29 $
-99.91 % ↓
104. Kitov Pharma Ltd bouchon mache
KTOV
150.20M USD
150 200 720 $
-7.53 % ↓ 26.02M USD
26 017 988 $
-46.86 % ↓
105. Sify Technologies Limited bouchon mache
SIFY
149.05M USD
149 047 808 $
+5.08 % ↑ 14 641 USD
14 641 $
-66.4 % ↓
106. Trident Acquisitions Corp. bouchon mache
TDAC
145.47M USD
145 472 800 $
+1.85 % ↑ 240 USD
240 $
+23900 % ↑
107. Oconee Federal Financial Corp. bouchon mache
OFED
144.78M USD
144 776 400 $
-0.55 % ↓ 789 USD
789 $
-77.95 % ↓
108. The Community Financial Corporation bouchon mache
TCFC
143.60M USD
143 597 136 $
-0.45 % ↓ 4 658 USD
4 658 $
-39.68 % ↓
109. Fonar Corporation bouchon mache
FONR
137.42M USD
137 419 792 $
-0.48 % ↓ 34 162 USD
34 162 $
-34.31 % ↓
110. China Commercial Credit, Inc. bouchon mache
GLG
136.49M USD
136 485 744 $
+5.85 % ↑ 164 123 USD
164 123 $
+33.43 % ↑
111. Siebert Financial Corp. bouchon mache
SIEB
134.57M USD
134 569 744 $
-10.22 % ↓ 48 903 USD
48 903 $
+120.02 % ↑
112. Ocean Bio-Chem, Inc. bouchon mache
OBCI
133.55M USD
133 548 368 $
+8.2 % ↑ 87 082 USD
87 082 $
+15.06 % ↑
113. Netlist, Inc. bouchon mache
NLST
132.40M USD
132 396 792 $
+4.19 % ↑ 6.74M USD
6 739 904 $
+34.34 % ↑
114. Orgenesis Inc. bouchon mache
ORGS
130.66M USD
130 656 832 $
+0.68 % ↑ 88 654 USD
88 654 $
-18.59 % ↓
115. PFSweb, Inc. bouchon mache
PFSW
128.67M USD
128 672 248 $
-2.07 % ↓ 150 418 USD
150 418 $
+56 % ↑
116. Resonant Inc. bouchon mache
RESN
128.44M USD
128 444 056 $
-1.42 % ↓ 302 639 USD
302 639 $
-50.45 % ↓
117. Catalyst Biosciences, Inc. bouchon mache
CBIO
128.12M USD
128 114 568 $
-1.19 % ↓ 190 624 USD
190 624 $
+5.15 % ↑
118. AVEO Pharmaceuticals, Inc. bouchon mache
AVEO
126.19M USD
126 189 384 $
-0.61 % ↓ 553 914 USD
553 914 $
-38.79 % ↓
119. Aldeyra Therapeutics, Inc. bouchon mache
ALDX
124.23M USD
124 228 888 $
- 779 916 USD
779 916 $
+74.93 % ↑
120. Radcom Ltd. bouchon mache
RDCM
122.71M USD
122 704 560 $
+3.53 % ↑ 1 236 USD
1 236 $
-92.05 % ↓
121. Points International Ltd. bouchon mache
PCOM
121.79M USD
121 789 360 $
+5.3 % ↑ 40 464 USD
40 464 $
-65.02 % ↓
122. La Jolla Pharmaceutical Company bouchon mache
LJPC
121.21M USD
121 206 672 $
+0.68 % ↑ 456 989 USD
456 989 $
+57.77 % ↑
123. Reading International, Inc. bouchon mache
RDIB
120.06M USD
120 064 216 $
+1.04 % ↑ 8 USD
8 $
-78.95 % ↓
124. iShares MSCI Brazil ETF USD Acc bouchon mache
CSBR
117.47M USD
117 470 928 $
+8.57 % ↑ 3 125 USD
3 125 $
-99.59 % ↓
125. Bogota Financial Corp. bouchon mache
BSBK
115.79M USD
115 786 000 $
+3.53 % ↑ 8 820 USD
8 820 $
-64.24 % ↓
126. TFF Pharmaceuticals, Inc. bouchon mache
TFFP
115.58M USD
115 577 824 $
+7.47 % ↑ 161 739 USD
161 739 $
+524.45 % ↑
127. Orion Energy Systems, Inc bouchon mache
OESX
114.07M USD
114 073 872 $
+3.02 % ↑ 656 275 USD
656 275 $
-25.04 % ↓
128. Savara Inc. bouchon mache
SVRA
111.16M USD
111 158 528 $
-14.46 % ↓ 323 615 USD
323 615 $
-35.19 % ↓
129. Opes Acquisition Corp. bouchon mache
OPES
110.24M USD
110 240 248 $
-6.41 % ↓ 518 142 USD
518 142 $
+20.15 % ↑
130. Oak Valley Bancorp bouchon mache
OVLY
110.10M USD
110 103 912 $
+6.52 % ↑ 12 251 USD
12 251 $
+146.2 % ↑
131. Research Frontiers Incorporated bouchon mache
REFR
109.95M USD
109 945 136 $
-9.32 % ↓ 70 233 USD
70 233 $
-58.14 % ↓
132. Akerna Corp. bouchon mache
KERN
108.99M USD
108 986 520 $
+0.12 % ↑ 67 390 USD
67 390 $
-43.37 % ↓
133. SharpSpring, Inc. bouchon mache
SHSP
107.14M USD
107 142 496 $
+1.98 % ↑ 56 277 USD
56 277 $
-73.53 % ↓
134. Asure Software, Inc. bouchon mache
ASUR
105.18M USD
105 178 600 $
+4.87 % ↑ 186 717 USD
186 717 $
+125.41 % ↑
135. Pangaea Logistics Solutions, Ltd. bouchon mache
PANL
102.29M USD
102 288 696 $
- 16 094 USD
16 094 $
+97.96 % ↑
136. First Savings Financial Group, Inc. bouchon mache
FSFG
101.38M USD
101 378 656 $
-2.98 % ↓ 1 570 USD
1 570 $
-37.87 % ↓
137. S&W Seed Company bouchon mache
SANW
100.58M USD
100 582 760 $
+7.89 % ↑ 433 122 USD
433 122 $
+16.85 % ↑
138. AquaBounty Technologies, Inc. bouchon mache
AQB
99.47M USD
99 465 664 $
-0.32 % ↓ 73 669 USD
73 669 $
-62.26 % ↓
139. Nano Dimension Ltd. bouchon mache
NNDM
99.04M USD
99 040 400 $
+1.42 % ↑ 1.88M USD
1 881 024 $
+73.3 % ↑
140. Onconova Therapeutics, Inc. bouchon mache
ONTX
97.57M USD
97 573 280 $
-0.17 % ↓ 4.36M USD
4 359 340 $
+23.03 % ↑
141. PAVmed Inc. bouchon mache
PAVM
96.35M USD
96 349 480 $
-0.98 % ↓ 685 365 USD
685 365 $
-27.58 % ↓
142. Biomerica, Inc. bouchon mache
BMRA
94.74M USD
94 737 576 $
+2.82 % ↑ 1.05M USD
1 048 075 $
-27.44 % ↓
143. Bank of South Carolina Corporation bouchon mache
BKSC
92.86M USD
92 854 752 $
+0.18 % ↑ 5 338 USD
5 338 $
-48.32 % ↓
144. Power Solutions International, Inc. bouchon mache
PSIX
91.44M USD
91 439 200 $
- 1 612 USD
1 612 $
+48.43 % ↑
145. Top Ships Inc. bouchon mache
TOPS
88.77M USD
88 773 280 $
-3.64 % ↓ 57.28M USD
57 276 055 $
-17.15 % ↓
146. Infrastructure and Energy Alternatives, Inc. bouchon mache
IEA
86.42M USD
86 423 808 $
-0.26 % ↓ 51 332 USD
51 332 $
-34.64 % ↓
147. LMP Automotive Holdings, Inc. bouchon mache
LMPX
86.24M USD
86 243 984 $
-6.86 % ↓ 48 534 USD
48 534 $
+29.35 % ↑
148. China Customer Relations Centers, Inc. bouchon mache
CCRC
84.50M USD
84 499 456 $
-0.22 % ↓ 2 038 USD
2 038 $
-14.66 % ↓
149. Chembio Diagnostics, Inc. bouchon mache
CEMI
84.30M USD
84 304 328 $
+27.44 % ↑ 22.40M USD
22 396 725 $
+408.46 % ↑
150. Foresight Autonomous Holdings Ltd. bouchon mache
FRSX
83.94M USD
83 940 664 $
+7.25 % ↑ 4.61M USD
4 612 125 $
-15.97 % ↓
151. HL Acquisition Corp. bouchon mache
HCCH
83.46M USD
83 459 104 $
+4.09 % ↑ 127 624 USD
127 624 $
-68.22 % ↓
152. Oramed Pharmaceuticals Inc. bouchon mache
ORMP
82.63M USD
82 633 352 $
+0.85 % ↑ 55 458 USD
55 458 $
-24.95 % ↓
153. Park City Group, Inc. bouchon mache
PCYG
82.12M USD
82 119 088 $
-1.63 % ↓ 73 771 USD
73 771 $
+86.03 % ↑
154. Neonode Inc. bouchon mache
NEON
81.81M USD
81 806 656 $
+6.57 % ↑ 185 337 USD
185 337 $
+5.97 % ↑
155. Old Point Financial Corporation bouchon mache
OPOF
79.70M USD
79 701 920 $
+0.46 % ↑ 438 USD
438 $
-74.51 % ↓
156. Severn Bancorp, Inc. bouchon mache
SVBI
79.70M USD
79 696 856 $
-4.01 % ↓ 7 999 USD
7 999 $
+150.36 % ↑
157. Riot Blockchain, Inc. bouchon mache
RIOT
77.55M USD
77 545 440 $
-1.97 % ↓ 1.54M USD
1 536 321 $
-50.08 % ↓
158. Oncolytics Biotech Inc. bouchon mache
ONCY
77.08M USD
77 078 240 $
+2.69 % ↑ 518 477 USD
518 477 $
+55.71 % ↑
159. Akari Therapeutics, Plc bouchon mache
AKTX
74.95M USD
74 946 144 $
+10.07 % ↑ 1.57M USD
1 572 405 $
-39.6 % ↓
160. Perma-Fix Environmental Services, Inc. bouchon mache
PESI
74.27M USD
74 266 808 $
-2.55 % ↓ 31 649 USD
31 649 $
+51.42 % ↑
161. CYREN Ltd. bouchon mache
CYRN
73.44M USD
73 440 584 $
+10.32 % ↑ 3 244 USD
3 244 $
-95.19 % ↓
162. Lazydays Holdings, Inc. bouchon mache
LAZY
72.94M USD
72 940 280 $
+2.23 % ↑ 31 355 USD
31 355 $
+4.58 % ↑
163. Leisure Acquisition Corp. Units bouchon mache
LACQU
71.67M USD
71 669 752 $
+6.32 % ↑ 211 USD
211 $
+85.09 % ↑
164. Leisure Acquisition Corp. bouchon mache
LACQ
68.76M USD
68 759 832 $
+1.86 % ↑ 6 595 USD
6 595 $
-48.77 % ↓
165. Pro-Dex, Inc. bouchon mache
PDEX
67.72M USD
67 723 960 $
-1.11 % ↓ 7 644 USD
7 644 $
-21.76 % ↓
166. Natural Health Trends Corp. bouchon mache
NHTC
67.39M USD
67 392 752 $
+1.72 % ↑ 18 144 USD
18 144 $
+55.48 % ↑
167. Applied Energetics, Inc. bouchon mache
AERG
66.07M USD
66 069 372 $
-3.12 % ↓ 169 282 USD
169 282 $
+46.07 % ↑
168. Titan Medical Inc. bouchon mache
TMDI
65.72M USD
65 715 592 $
+5.88 % ↑ 1.70M USD
1 695 308 $
+67.15 % ↑
169. CohBar, Inc. bouchon mache
CWBR
65.62M USD
65 620 528 $
-18.28 % ↓ 162 557 USD
162 557 $
-96.38 % ↓
170. CollPlant Holdings Ltd. bouchon mache
CLGN
64.54M USD
64 541 056 $
+0.3 % ↑ 6 277 USD
6 277 $
+159.17 % ↑
171. Jeffersonville Bancorp bouchon mache
JFBC
63.52M USD
63 517 500 $
- 500 USD
500 $
-93.06 % ↓
172. AGBA Acquisition Limited bouchon mache
AGBA
61.13M USD
61 124 844 $
+0 % ↑ 212 USD
212 $
+1077.78 % ↑
173. ClearSign Combustion Corporation bouchon mache
CLIR
60.90M USD
60 895 676 $
+15.15 % ↑ 56 335 USD
56 335 $
-92.76 % ↓
174. Idera Pharmaceuticals, Inc. bouchon mache
IDRA
59.62M USD
59 614 816 $
-3.55 % ↓ 81 843 USD
81 843 $
-20.8 % ↓
175. Capricor Therapeutics, Inc. bouchon mache
CAPR
57.21M USD
57 209 760 $
-2.75 % ↓ 633 434 USD
633 434 $
+31.49 % ↑
176. Coda Octopus Group, Inc. bouchon mache
CODA
55.91M USD
55 909 876 $
+1.56 % ↑ 629 USD
629 $
-99.89 % ↓
177. Net Element, Inc. bouchon mache
NETE
54.29M USD
54 291 968 $
+45.72 % ↑ 3.65M USD
3 651 594 $
+107.04 % ↑
178. Soligenix, Inc. bouchon mache
SNGX
54.22M USD
54 216 468 $
+4.08 % ↑ 656 606 USD
656 606 $
-22.24 % ↓
179. Crown Crafts, Inc. bouchon mache
CRWS
50.14M USD
50 140 624 $
-0.37 % ↓ 1 199 USD
1 199 $
-95.16 % ↓
180. Fujian Blue Hat Interactive Entertainment Technology Ltd. bouchon mache
BHAT
47.79M USD
47 791 896 $
+8.8 % ↑ 2.33M USD
2 332 782 $
+356.24 % ↑
181. Kingstone Companies, Inc. bouchon mache
KINS
47.13M USD
47 125 260 $
+1.38 % ↑ 42 367 USD
42 367 $
+342.61 % ↑
182. Peoples Financial Corporation bouchon mache
PFBX
46.48M USD
46 484 072 $
+1.06 % ↑ 2 947 USD
2 947 $
-43.44 % ↓
183. OncoSec Medical Incorporated bouchon mache
ONCS
45.37M USD
45 372 844 $
- 219 529 USD
219 529 $
+57.69 % ↑
184. The ONE Group Hospitality, Inc. bouchon mache
STKS
44.11M USD
44 107 912 $
-6.13 % ↓ 82 364 USD
82 364 $
+190.61 % ↑
185. Aehr Test Systems bouchon mache
AEHR
43.96M USD
43 958 648 $
-1.55 % ↓ 49 954 USD
49 954 $
+65.21 % ↑
186. Odyssey Marine Exploration, Inc. bouchon mache
OMEX
43.80M USD
43 799 848 $
-1.5 % ↓ 4 788 USD
4 788 $
-89.92 % ↓
187. Finjan Holdings, Inc. bouchon mache
FNJN
42.81M USD
42 811 536 $
+0.33 % ↑ 546 917 USD
546 917 $
+836.71 % ↑
188. Full House Resorts, Inc. bouchon mache
FLL
42.51M USD
42 509 320 $
+11.74 % ↑ 162 208 USD
162 208 $
-48.24 % ↓
189. First US Bancshares, Inc. bouchon mache
FUSB
41.77M USD
41 774 372 $
-2.72 % ↓ 9 740 USD
9 740 $
+2635.96 % ↑
190. Pacific Ethanol, Inc. bouchon mache
PEIX
41.02M USD
41 020 948 $
-4.58 % ↓ 688 042 USD
688 042 $
+56.43 % ↑
191. Streamline Health Solutions, Inc. bouchon mache
STRM
40.93M USD
40 932 260 $
-1.5 % ↓ 38 906 USD
38 906 $
+45.27 % ↑
192. Profire Energy, Inc. bouchon mache
PFIE
40.56M USD
40 556 688 $
+0.78 % ↑ 108 404 USD
108 404 $
-44.6 % ↓
193. FlexShopper, Inc. bouchon mache
FPAY
40.14M USD
40 141 008 $
+10.59 % ↑ 174 162 USD
174 162 $
+252.88 % ↑
194. Opiant Pharmaceuticals, Inc. bouchon mache
OPNT
39.64M USD
39 642 912 $
+1.97 % ↑ 33 940 USD
33 940 $
-29.79 % ↓
195. STRATA Skin Sciences, Inc. bouchon mache
SSKN
39.11M USD
39 108 704 $
+0.87 % ↑ 28 673 USD
28 673 $
-44.79 % ↓
196. Abraxas Petroleum Corporation bouchon mache
AXAS
38.35M USD
38 353 344 $
-0.87 % ↓ 5.31M USD
5 306 238 $
+36.77 % ↑
197. ImmuCell Corporation bouchon mache
ICCC
37.58M USD
37 579 312 $
-0.57 % ↓ 4 694 USD
4 694 $
-68.7 % ↓
198. Social Reality, Inc. bouchon mache
SRAX
34.81M USD
34 804 816 $
-1.98 % ↓ 118 603 USD
118 603 $
+6.56 % ↑
199. Air T, Inc. bouchon mache
AIRT
34.47M USD
34 466 928 $
+4 % ↑ 509 USD
509 $
-40.47 % ↓
200. Atossa Genetics Inc. bouchon mache
ATOS
34.26M USD
34 255 472 $
-2.87 % ↓ 314 304 USD
314 304 $
+62.03 % ↑
Loading ...
Loading ...