Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Istwa a nan quotes stock nan echanj la stock NASDAQ (NCM)

Istwa a nan valè de aksyon nan konpayi nan NASDAQ.
Search:
TOP 200
Filtre:
  Lajan:
1. Aehr Test Systems istwa pri stock
AEHR
10.81 $ -0.11 % ↓ -0.27 % ↓ +361.97 % ↑ +731.54 % ↑
2. Applied Energetics, Inc. istwa pri stock
AERG
1.85 $ +2.78 % ↑ -0.25 % ↓ +166.23 % ↑ +1 787.76 % ↑
3. iShares $ Corp Bond ETF USD Dist istwa pri stock
LQDA
6.67 $ +6.72 % ↑ +66.33 % ↑ +164.68 % ↑ -0.59 % ↓
4. Hallador Energy Company istwa pri stock
HNRG
4 $ +63.27 % ↑ +64.61 % ↑ +132.56 % ↑ -0.22 % ↓
5. Tiptree Inc. istwa pri stock
TIPT
11.85 $ -0.0565 % ↓ -0.0749 % ↓ +121.91 % ↑ +105.37 % ↑
6. Tecnoglass Inc. istwa pri stock
TGLS
21.35 $ +5.22 % ↑ -0.32 % ↓ +120.10 % ↑ +137.49 % ↑
7. Opiant Pharmaceuticals, Inc. istwa pri stock
OPNT
24.47 $ -0.0133 % ↓ -0.19 % ↓ +113.71 % ↑ +60.04 % ↑
8. Catalyst Pharmaceuticals, Inc. istwa pri stock
CPRX
7.48 $ +32.86 % ↑ +7.94 % ↑ +112.50 % ↑ +161.54 % ↑
9. The ONE Group Hospitality, Inc. istwa pri stock
STKS
10.23 $ -0.17 % ↓ -0.19 % ↓ +93.38 % ↑ +246.78 % ↑
10. Value Line, Inc. istwa pri stock
VALU
56.30 $ -0.0397 % ↓ +28.28 % ↑ +86.42 % ↑ +190.66 % ↑
11. Centennial Resource Development, Inc. istwa pri stock
CDEV
8.46 $ +4.06 % ↑ +37.56 % ↑ +84.72 % ↑ -0.0253 % ↓
12. Daseke, Inc. istwa pri stock
DSKE
11.22 $ +1.26 % ↑ +16.63 % ↑ +80.39 % ↑ +142.86 % ↑
13. Integrated Media Technology Limited istwa pri stock
IMTE
7 $ +12.90 % ↑ +41.41 % ↑ +72.41 % ↑ -0.12 % ↓
14. China HGS Real Estate Inc. istwa pri stock
HGSH
2.98 $ +41.20 % ↑ +55.99 % ↑ +67.38 % ↑ +159.08 % ↑
15. Pangaea Logistics Solutions, Ltd. istwa pri stock
PANL
5.07 $ +18.50 % ↑ +30.38 % ↑ +64.13 % ↑ +51.84 % ↑
16. ARC Group Worldwide, Inc. istwa pri stock
ARCW
1.26 $ +0.80 % ↑ +0.80 % ↑ +53.66 % ↑ +32.63 % ↑
17. PFSweb, Inc. istwa pri stock
PFSW
11.11 $ -0.0297 % ↓ -0.11 % ↓ +51.57 % ↑ +91.22 % ↑
18. Live Ventures Incorporated istwa pri stock
LIVE
35.45 $ +37.99 % ↑ +1 % ↑ +45.70 % ↑ +391.68 % ↑
19. SigmaTron International, Inc. istwa pri stock
SGMA
7.77 $ -0.0622 % ↓ +3.26 % ↑ +43.27 % ↑ +157.97 % ↑
20. Hostess Brands, Inc. istwa pri stock
TWNK
21.19 $ +3.77 % ↑ +20.67 % ↑ +42.31 % ↑ +83.78 % ↑
21. ChipMOS TECHNOLOGIES INC. istwa pri stock
IMOS
35.42 $ +6.62 % ↑ +4.79 % ↑ +36.76 % ↑ +124.04 % ↑
22. Orbit International Corp. istwa pri stock
ORBT
7.49 $ -0.0638 % ↓ +22.79 % ↑ +32.57 % ↑ +31.17 % ↑
23. Grupo Financiero Galicia S.A. istwa pri stock
GGAL
9.41 $ +1.18 % ↑ +0.21 % ↑ +31.98 % ↑ -0.64 % ↓
24. International Money Express, Inc. istwa pri stock
IMXI
18.70 $ +20.88 % ↑ +18.81 % ↑ +26.35 % ↑ +72.51 % ↑
25. Jeffersonville Bancorp istwa pri stock
JFBC
23.50 $ +5.19 % ↑ +2.17 % ↑ +23.62 % ↑ +29.12 % ↑
26. The Simply Good Foods Company istwa pri stock
SMPL
37.46 $ +5.40 % ↑ +0.64 % ↑ +22.82 % ↑ +92.60 % ↑
27. Profire Energy, Inc. istwa pri stock
PFIE
1.42 $ +17.36 % ↑ +43.15 % ↑ +22.41 % ↑ -0.16 % ↓
28. Social Reality, Inc. istwa pri stock
SRAX
4.40 $ -0.10 % ↓ +3.04 % ↑ +21.88 % ↑ +72.55 % ↑
29. Dynavax Technologies Corporation istwa pri stock
DVAX
10.05 $ -0.20 % ↓ -0.25 % ↓ +18.24 % ↑ +20.50 % ↑
30. Acura Pharmaceuticals, Inc. istwa pri stock
ACUR
0.45 $ -0.0575 % ↓ -0.12 % ↓ +16.27 % ↑ +112.67 % ↑
31. First US Bancshares, Inc. istwa pri stock
FUSB
10.63 $ -0.0266 % ↓ -0.0767 % ↓ +16.17 % ↑ +5.77 % ↑
32. The Community Financial Corporation istwa pri stock
TCFC
40.18 $ +0.19 % ↑ +4.97 % ↑ +16.17 % ↑ +36.54 % ↑
33. Good Times Restaurants Inc. istwa pri stock
GTIM
4.10 $ -0.0869 % ↓ -0.0465 % ↓ +16.15 % ↑ +58.30 % ↑
34. ICC Holdings, Inc. istwa pri stock
ICCH
16.69 $ +0.79 % ↑ +2.96 % ↑ +15.18 % ↑ +18.79 % ↑
35. TSR, Inc. istwa pri stock
TSRI
9.09 $ -0.26 % ↓ +9.39 % ↑ +13.63 % ↑ +84.76 % ↑
36. Provident Bancorp, Inc. istwa pri stock
PVBC
16.04 $ -0.0886 % ↓ -0.12 % ↓ +13.36 % ↑ -0.28 % ↓
37. Old Point Financial Corporation istwa pri stock
OPOF
24.61 $ -0.016 % ↓ +9.37 % ↑ +13.15 % ↑ +9.38 % ↑
38. Points International Ltd. istwa pri stock
PCOM
17.72 $ +13.88 % ↑ +7.59 % ↑ +12.94 % ↑ +44.65 % ↑
39. SmartFinancial, Inc. istwa pri stock
SMBK
25.80 $ -0.0279 % ↓ -0.0156 % ↓ +12.91 % ↑ +31.43 % ↑
40. Oramed Pharmaceuticals Inc. istwa pri stock
ORMP
8.69 $ -0.23 % ↓ -0.44 % ↓ +12.27 % ↑ +168.21 % ↑
41. Radcom Ltd. istwa pri stock
RDCM
10.85 $ -0.02076 % ↓ -0.0225 % ↓ +12.09 % ↑ +43.90 % ↑
42. Red Violet, Inc. istwa pri stock
RDVT
22.66 $ -0.0743 % ↓ -0.40 % ↓ +11.85 % ↑ +223.71 % ↑
43. RADA Electronic Industries Ltd. istwa pri stock
RADA
13.02 $ +37.49 % ↑ +38.51 % ↑ +10.25 % ↑ +371.74 % ↑
44. OptimumBank Holdings, Inc. istwa pri stock
OPHC
4.07 $ -0.0813 % ↓ -0.03095 % ↓ +10 % ↑ +13.37 % ↑
45. PCSB Financial Corporation istwa pri stock
PCSB
18.77 $ -0.0126 % ↓ -0.00477 % ↓ +8.56 % ↑ -0.0731 % ↓
46. Bank of South Carolina Corporation istwa pri stock
BKSC
19.78 $ -0.0328 % ↓ -0.0141 % ↓ +6.34 % ↑ +9.89 % ↑
47. Eagle Bancorp, Inc. istwa pri stock
EGBN
56.55 $ -0.057 % ↓ -0.0155 % ↓ +4.97 % ↑ +1.45 % ↑
48. Natural Health Trends Corp. istwa pri stock
NHTC
6.99 $ -0.10 % ↓ +5.11 % ↑ +4.95 % ↑ -0.46 % ↓
49. Reading International, Inc. istwa pri stock
RDIB
23.70 $ +28.18 % ↑ -0.0444 % ↓ +4.41 % ↑ -0.0614 % ↓
50. Farmers National Banc Corp. istwa pri stock
FMNB
17.22 $ -0.00347 % ↓ -0.058 % ↓ +4.30 % ↑ +20.93 % ↑
51. Jones Soda Co. istwa pri stock
JSDA
0.55 $ +10.10 % ↑ -0.32 % ↓ +3.87 % ↑ +62.39 % ↑
52. CVD Equipment Corporation istwa pri stock
CVV
4.22 $ -0.0866 % ↓ +0.96 % ↑ +2.93 % ↑ +7.65 % ↑
53. Full House Resorts, Inc. istwa pri stock
FLL
7.86 $ -0.029 % ↓ -0.16 % ↓ +2.55 % ↑ +257.05 % ↑
54. Corcept Therapeutics Incorporated istwa pri stock
CORT
24.24 $ +24.88 % ↑ +8.99 % ↑ +2.06 % ↑ +100.50 % ↑
55. The First of Long Island Corporation istwa pri stock
FLIC
21.16 $ -0.0412 % ↓ -0.0316 % ↓ +1.15 % ↑ -0.0629 % ↓
56. Park City Group, Inc. istwa pri stock
PCYG
6.10 $ -0.24 % ↓ +3.39 % ↑ +0.66 % ↑ -0.21 % ↓
57. Mudrick Capital Acquisition Corporation istwa pri stock
MUDS
10.01 $ +0.30 % ↑ +0.60 % ↑ +0.60 % ↑ -0.00694 % ↓
58. Orrstown Financial Services, Inc. istwa pri stock
ORRF
23.60 $ -0.0438 % ↓ -0.00548 % ↓ +0.30 % ↑ +26.07 % ↑
59. Summit Financial Group, Inc. istwa pri stock
SMMF
25.73 $ -0.0606 % ↓ -0.0265 % ↓ -0.008088 % ↓ +3.71 % ↑
60. Glen Burnie Bancorp istwa pri stock
GLBZ
12.35 $ +7.39 % ↑ -0.0322 % ↓ -0.012 % ↓ +7.39 % ↑
61. Mudrick Capital Acquisition Corporation Units istwa pri stock
MUDSU
10.17 $ -0.0136 % ↓ -0.0126 % ↓ -0.0126 % ↓ -0.0314 % ↓
62. Avid Bioservices, Inc. istwa pri stock
CDMO
17.53 $ -0.095 % ↓ -0.38 % ↓ -0.013 % ↓ +351.80 % ↑
63. Highway Holdings Limited istwa pri stock
HIHO
3.25 $ +7.97 % ↑ -0.17 % ↓ -0.0152 % ↓ -0.0122 % ↓
64. Twelve Seas Investment Company UNIT EXP 062123 istwa pri stock
TWLVU
9.78 $ +0.20 % ↑ -0.01012 % ↓ -0.0259 % ↓ -0.0686 % ↓
65. Establishment Labs Holdings Inc. istwa pri stock
ESTA
58.45 $ +13.01 % ↑ -0.0874 % ↓ -0.0287 % ↓ +117.69 % ↑
66. OptimizeRx Corporation istwa pri stock
OPRX
40.66 $ -0.0527 % ↓ -0.30 % ↓ -0.0317 % ↓ +174.73 % ↑
67. Coda Octopus Group, Inc. istwa pri stock
CODA
6.91 $ +12.71 % ↑ -0.0763 % ↓ -0.0337 % ↓ -0.11 % ↓
68. LCNB Corp. istwa pri stock
LCNB
17.82 $ -0.11 % ↓ -0.11 % ↓ -0.0368 % ↓ +6.39 % ↑
69. Agenus Inc. istwa pri stock
AGEN
2.94 $ +23.01 % ↑ -0.0297 % ↓ -0.0485 % ↓ +10.11 % ↑
70. Oak Valley Bancorp istwa pri stock
OVLY
18.15 $ -0.00548 % ↓ +3.42 % ↑ -0.0537 % ↓ +2.14 % ↑
71. Infrastructure and Energy Alternatives, Inc. istwa pri stock
IEA
12.49 $ +37.25 % ↑ +27.06 % ↑ -0.0545 % ↓ +115.72 % ↑
72. Lazydays Holdings, Inc. istwa pri stock
LAZY
17.94 $ +9.59 % ↑ -0.0553 % ↓ -0.0588 % ↓ +212.54 % ↑
73. Nature's Sunshine Products, Inc. istwa pri stock
NATR
16.82 $ -0.0289 % ↓ -0.0333 % ↓ -0.0593 % ↓ +99.53 % ↑
74. Antares Pharma, Inc. istwa pri stock
ATRS
3.75 $ +9.33 % ↑ +15.03 % ↑ -0.0648 % ↓ +11.28 % ↑
75. STRATA Skin Sciences, Inc. istwa pri stock
SSKN
1.55 $ +11.51 % ↑ +9.93 % ↑ -0.0663 % ↓ -0.52 % ↓
76. La Jolla Pharmaceutical Company istwa pri stock
LJPC
4.23 $ -0.0526 % ↓ +10.44 % ↑ -0.0724 % ↓ -0.39 % ↓
77. Priority Technology Holdings, Inc. istwa pri stock
PRTH
5.72 $ -0.04027 % ↓ -0.20 % ↓ -0.10 % ↓ -0.0863 % ↓
78. Sify Technologies Limited istwa pri stock
SIFY
2.86 $ -0.14 % ↓ -0.0892 % ↓ -0.11 % ↓ +85.71 % ↑
79. Fonar Corporation istwa pri stock
FONR
17.74 $ +12.78 % ↑ +10.88 % ↑ -0.12 % ↓ -0.16 % ↓
80. ImmuCell Corporation istwa pri stock
ICCC
8.07 $ +0.17 % ↑ -0.0963 % ↓ -0.13 % ↓ +18.50 % ↑
81. Oconee Federal Financial Corp. istwa pri stock
OFED
23.20 $ +1.09 % ↑ -0.0132 % ↓ -0.13 % ↓ -0.13 % ↓
82. Asure Software, Inc. istwa pri stock
ASUR
6.87 $ -0.055 % ↓ -0.19 % ↓ -0.14 % ↓ +13.37 % ↑
83. DASAN Zhone Solutions, Inc. istwa pri stock
DZSI
13.38 $ -0.0591 % ↓ -0.00889 % ↓ -0.15 % ↓ +33.13 % ↑
84. NASB Financial, Inc. istwa pri stock
NASB
59 $ -0.00907 % ↓ -0.0484 % ↓ -0.15 % ↓ +46.58 % ↑
85. SPAR Group, Inc. istwa pri stock
SGRP
1.32 $ +0.76 % ↑ -0.0222 % ↓ -0.15 % ↓ +103.08 % ↑
86. Celsius Holdings, Inc. istwa pri stock
CELH
46.61 $ -0.0472 % ↓ -0.28 % ↓ -0.15 % ↓ +1 227.92 % ↑
87. Odyssey Marine Exploration, Inc. istwa pri stock
OMEX
5.98 $ -0.000836 % ↓ +2.66 % ↑ -0.16 % ↓ -0.13 % ↓
88. Ocean Bio-Chem, Inc. istwa pri stock
OBCI
9.09 $ -0.0162 % ↓ +1 % ↑ -0.16 % ↓ +145.68 % ↑
89. LF Capital Acquisition Corp. Units istwa pri stock
LFACU
10.07 $ +0.30 % ↑ -0.00886 % ↓ -0.16 % ↓ -0.0191 % ↓
90. Sapiens International Corporation N.V. istwa pri stock
SPNS
25.69 $ -0.18 % ↓ -0.27 % ↓ -0.16 % ↓ +88.21 % ↑
91. G. Willi-Food International Ltd. istwa pri stock
WILC
18.80 $ -0.0359 % ↓ -0.0289 % ↓ -0.17 % ↓ +131.81 % ↑
92. The Herzfeld Caribbean Basin Fund Inc. istwa pri stock
CUBA
4.85 $ -0.10 % ↓ -0.10 % ↓ -0.18 % ↓ -0.14 % ↓
93. Crown Crafts, Inc. istwa pri stock
CRWS
6.47 $ -0.0541 % ↓ -0.14 % ↓ -0.18 % ↓ +22.31 % ↑
94. Cyclacel Pharmaceuticals, Inc. istwa pri stock
CYCCP
6 $ -0.13 % ↓ -0.16 % ↓ -0.18 % ↓ +14.29 % ↑
95. Perma-Fix Environmental Services, Inc. istwa pri stock
PESI
5.80 $ -0.00344 % ↓ -0.17 % ↓ -0.18 % ↓ +65.24 % ↑
96. ShotSpotter, Inc. istwa pri stock
SSTI
28.85 $ +2.96 % ↑ -0.15 % ↓ -0.19 % ↓ -0.36 % ↓
97. Galectin Therapeutics, Inc. istwa pri stock
GALT
1.75 $ -0.18 % ↓ -0.26 % ↓ -0.19 % ↓ -0.63 % ↓
98. Cyanotech Corporation istwa pri stock
CYAN
2.88 $ +1.77 % ↑ -0.17 % ↓ -0.21 % ↓ -0.20 % ↓
99. Wheeler Real Estate Investment Trust, Inc. istwa pri stock
WHLRD
14.06 $ +4.91 % ↑ -0.10 % ↓ -0.21 % ↓ +0.43 % ↑
100. Gyrodyne, LLC istwa pri stock
GYRO
13 $ +1.33 % ↑ +13.04 % ↑ -0.22 % ↓ -0.35 % ↓
101. Tucows Inc. istwa pri stock
TCX
64.01 $ -0.16 % ↓ -0.23 % ↓ -0.22 % ↓ -0.17 % ↓
102. ReTo Eco-Solutions, Inc. istwa pri stock
RETO
1.24 $ -0.06061 % ↓ +66.53 % ↑ -0.23 % ↓ -0.30 % ↓
103. Interlink Electronics, Inc. istwa pri stock
LINK
9.53 $ -0.046 % ↓ -0.0374 % ↓ -0.25 % ↓ +401.58 % ↑
104. iShares MSCI Brazil ETF USD Acc istwa pri stock
CSBR
8.29 $ +6.03 % ↑ +3.37 % ↑ -0.25 % ↓ -0.14 % ↓
105. National Energy Services Reunited Corp. istwa pri stock
NESR
10.31 $ -0.0029 % ↓ +1.98 % ↑ -0.26 % ↓ +17.69 % ↑
106. Lindblad Expeditions Holdings, Inc. istwa pri stock
LIND
14.32 $ -0.12 % ↓ -0.08028 % ↓ -0.27 % ↓ -0.0931 % ↓
107. Cynergistek, Inc. istwa pri stock
CTEK
1.65 $ +17.86 % ↑ +13.79 % ↑ -0.27 % ↓ -0.63 % ↓
108. SemiLEDs Corporation istwa pri stock
LEDS
3.22 $ -0.12 % ↓ -0.42 % ↓ -0.28 % ↓ +1.53 % ↑
109. Kingstone Companies, Inc. istwa pri stock
KINS
5.25 $ +2.74 % ↑ +6.49 % ↑ -0.28 % ↓ -0.67 % ↓
110. Streamline Health Solutions, Inc. istwa pri stock
STRM
1.37 $ -0.00725 % ↓ -0.08054 % ↓ -0.28 % ↓ +23.42 % ↑
111. CollPlant Holdings Ltd. istwa pri stock
CLGN
9.18 $ -0.06087 % ↓ -0.39 % ↓ -0.28 % ↓ +53 % ↑
112. Pro-Dex, Inc. istwa pri stock
PDEX
15.66 $ -0.31 % ↓ -0.32 % ↓ -0.29 % ↓ +5.85 % ↑
113. Schmitt Industries, Inc. istwa pri stock
SMIT
4.49 $ -0.0406 % ↓ -0.18 % ↓ -0.29 % ↓ +81.78 % ↑
114. BioLife Solutions, Inc. istwa pri stock
BLFS
23.28 $ -0.16 % ↓ -0.34 % ↓ -0.29 % ↓ +42.47 % ↑
115. Charles & Colvard, Ltd. istwa pri stock
CTHR
1.68 $ -0.12 % ↓ -0.40 % ↓ -0.31 % ↓ +63.11 % ↑
116. S&W Seed Company istwa pri stock
SANW
2.38 $ +3.03 % ↑ -0.18 % ↓ -0.32 % ↓ -0.12 % ↓
117. Limbach Holdings, Inc. istwa pri stock
LMB
7.67 $ -0.0641 % ↓ +0.46 % ↑ -0.32 % ↓ +35.19 % ↑
118. Simulations Plus, Inc. istwa pri stock
SLP
41.81 $ +3.03 % ↑ -0.0626 % ↓ -0.33 % ↓ +108.43 % ↑
119. Dynatronics Corporation istwa pri stock
DYNT
0.68 $ -0.19 % ↓ -0.36 % ↓ -0.37 % ↓ -0.67 % ↓
120. Smith Micro Software, Inc. istwa pri stock
SMSI
3.85 $ -0.0494 % ↓ -0.27 % ↓ -0.38 % ↓ +100.52 % ↑
121. SilverSun Technologies, Inc. istwa pri stock
SSNT
3.83 $ +17.85 % ↑ -0.0946 % ↓ -0.38 % ↓ -0.0726 % ↓
122. Atomera Incorporated istwa pri stock
ATOM
12.33 $ -0.12 % ↓ -0.39 % ↓ -0.39 % ↓ +246.35 % ↑
123. AMCI Acquisition Corp. istwa pri stock
AMCI
9.79 $ +2.19 % ↑ +1.14 % ↑ -0.40 % ↓ +0.31 % ↑
124. Digital Turbine, Inc. istwa pri stock
APPS
35.89 $ -0.19 % ↓ -0.28 % ↓ -0.42 % ↓ +1 057.74 % ↑
125. Oncolytics Biotech Inc. istwa pri stock
ONCY
1.56 $ -0.14 % ↓ -0.025 % ↓ -0.43 % ↓ -0.22 % ↓
126. Research Frontiers Incorporated istwa pri stock
REFR
1.98 $ +37.50 % ↑ +1.54 % ↑ -0.44 % ↓ -0.0341 % ↓
127. FlexShopper, Inc. istwa pri stock
FPAY
1.50 $ -0.12 % ↓ -0.42 % ↓ -0.44 % ↓ +57.89 % ↑
128. LifeVantage Corporation istwa pri stock
LFVN
5.22 $ +6.19 % ↑ -0.19 % ↓ -0.45 % ↓ -0.63 % ↓
129. GigaMedia Limited istwa pri stock
GIGM
1.72 $ -0.18 % ↓ -0.29 % ↓ -0.45 % ↓ -0.37 % ↓
130. Lands' End, Inc. istwa pri stock
LE
16.39 $ -0.0521 % ↓ -0.19 % ↓ -0.45 % ↓ -0.0465 % ↓
131. OneSpan Inc. istwa pri stock
OSPN
12.90 $ -0.18 % ↓ -0.22 % ↓ -0.46 % ↓ -0.34 % ↓
132. Truett-Hurst, Inc. istwa pri stock
THST
0.34 $ -0.30 % ↓ -0.44 % ↓ -0.51 % ↓ -0.82 % ↓
133. Forward Industries, Inc. istwa pri stock
FORD
1.53 $ -0.0623 % ↓ -0.0956 % ↓ -0.53 % ↓ -0.0265 % ↓
134. GTY Technology Holdings Inc. istwa pri stock
GTYH
3.66 $ -0.28 % ↓ -0.48 % ↓ -0.53 % ↓ -0.55 % ↓
135. RiceBran Technologies istwa pri stock
RIBT
0.40 $ +21.24 % ↑ +1.04 % ↑ -0.55 % ↓ -0.89 % ↓
136. Orgenesis Inc. istwa pri stock
ORGS
3.24 $ -0.0314 % ↓ +2.70 % ↑ -0.55 % ↓ -0.36 % ↓
137. VBI Vaccines Inc. istwa pri stock
VBIV
1.37 $ -0.12 % ↓ -0.38 % ↓ -0.56 % ↓ -0.26 % ↓
138. NeoGenomics, Inc. istwa pri stock
NEO
18.38 $ -0.14 % ↓ -0.42 % ↓ -0.56 % ↓ -0.02026 % ↓
139. Mirati Therapeutics, Inc. istwa pri stock
MRTX
84.40 $ -0.30 % ↓ -0.36 % ↓ -0.56 % ↓ +24.48 % ↑
140. Soligenix, Inc. istwa pri stock
SNGX
0.69 $ +11.03 % ↑ -0.12 % ↓ -0.56 % ↓ -0.26 % ↓
141. Athersys, Inc. istwa pri stock
ATHX
0.79 $ -0.16 % ↓ -0.22 % ↓ -0.57 % ↓ -0.47 % ↓
142. Power Solutions International, Inc. istwa pri stock
PSIX
2.80 $ -0.0635 % ↓ -0.21 % ↓ -0.57 % ↓ -0.61 % ↓
143. FS Bancorp, Inc. istwa pri stock
FSBW
30.85 $ -0.0694 % ↓ -0.081 % ↓ -0.57 % ↓ -0.39 % ↓
144. Orion Energy Systems, Inc istwa pri stock
OESX
3.06 $ +2.57 % ↑ -0.12 % ↓ -0.58 % ↓ +210.27 % ↑
145. Veru Inc. istwa pri stock
VERU
5.14 $ -0.0356 % ↓ -0.17 % ↓ -0.59 % ↓ +269.78 % ↑
146. FFD Financial Corporation istwa pri stock
FFDF
29.69 $ +3.27 % ↑ +13.75 % ↑ -0.60 % ↓ -0.43 % ↓
147. Riot Blockchain, Inc. istwa pri stock
RIOT
15.28 $ -0.0779 % ↓ -0.46 % ↓ -0.61 % ↓ +314.09 % ↑
148. PAVmed Inc. istwa pri stock
PAVM
1.35 $ -0.20 % ↓ -0.59 % ↓ -0.62 % ↓ +28.57 % ↑
149. Aldeyra Therapeutics, Inc. istwa pri stock
ALDX
4.08 $ +15.25 % ↑ -0.41 % ↓ -0.62 % ↓ -0.46 % ↓
150. Landcadia Holdings, Inc. istwa pri stock
LCA
9.73 $ +0.15 % ↑ -0.00562 % ↓ -0.62 % ↓ -0.19 % ↓
151. First Savings Financial Group, Inc. istwa pri stock
FSFG
25 $ -0.0476 % ↓ -0.0414 % ↓ -0.63 % ↓ -0.52 % ↓
152. Fortress Biotech, Inc. istwa pri stock
FBIO
1.32 $ -0.31 % ↓ -0.47 % ↓ -0.66 % ↓ -0.25 % ↓
153. Assembly Biosciences, Inc. istwa pri stock
ASMB
1.53 $ -0.11 % ↓ -0.30 % ↓ -0.68 % ↓ -0.92 % ↓
154. Aptose Biosciences Inc. istwa pri stock
APTO
1.05 $ -0.13 % ↓ -0.48 % ↓ -0.70 % ↓ -0.36 % ↓
155. Hoth Therapeutics, Inc. istwa pri stock
HOTH
0.54 $ -0.14 % ↓ -0.27 % ↓ -0.72 % ↓ -0.90 % ↓
156. Accelerate Diagnostics, Inc. istwa pri stock
AXDX
2.27 $ -0.22 % ↓ -0.52 % ↓ -0.74 % ↓ -0.89 % ↓
157. iCAD, Inc. istwa pri stock
ICAD
4.21 $ -0.21 % ↓ -0.37 % ↓ -0.75 % ↓ -0.0266 % ↓
158. Tenax Therapeutics, Inc. istwa pri stock
TENX
0.54 $ -0.27 % ↓ -0.54 % ↓ -0.75 % ↓ -0.73 % ↓
159. ChromaDex Corporation istwa pri stock
CDXC
2.60 $ +4 % ↑ -0.41 % ↓ -0.75 % ↓ -0.27 % ↓
160. Neptune Technologies & Bioressources Inc. istwa pri stock
NEPT
0.34 $ +13.29 % ↑ -0.20 % ↓ -0.76 % ↓ -0.90 % ↓
161. Molecular Templates, Inc. istwa pri stock
MTEM
2.50 $ -0.12 % ↓ -0.38 % ↓ -0.77 % ↓ -0.53 % ↓
162. Soleno Therapeutics, Inc. istwa pri stock
SLNO
0.30 $ -0.12 % ↓ -0.48 % ↓ -0.78 % ↓ -0.81 % ↓
163. TG Therapeutics, Inc. istwa pri stock
TGTX
8.56 $ -0.16 % ↓ -0.47 % ↓ -0.79 % ↓ +34.17 % ↑
164. Foresight Autonomous Holdings Ltd. istwa pri stock
FRSX
1.14 $ -0.16 % ↓ -0.42 % ↓ -0.81 % ↓ -0.39 % ↓
165. CohBar, Inc. istwa pri stock
CWBR
0.26 $ -0.15 % ↓ -0.43 % ↓ -0.81 % ↓ -0.91 % ↓
166. ENDRA Life Sciences Inc. istwa pri stock
NDRA
0.39 $ -0.35 % ↓ -0.52 % ↓ -0.82 % ↓ -0.80 % ↓
167. Aspen Group, Inc. istwa pri stock
ASPU
1.16 $ -0.40 % ↓ -0.60 % ↓ -0.86 % ↓ -0.77 % ↓
168. Avenue Therapeutics, Inc. istwa pri stock
ATXI
0.73 $ -0.0225 % ↓ -0.39 % ↓ -0.87 % ↓ -0.86 % ↓
169. Catalyst Biosciences, Inc. istwa pri stock
CBIO
0.73 $ +30.80 % ↑ -0.36 % ↓ -0.87 % ↓ -0.91 % ↓
170. AGM Group Holdings Inc. istwa pri stock
AGMH
1.39 $ -0.20 % ↓ -0.83 % ↓ -0.91 % ↓ -0.95 % ↓
Loading ...
Loading ...