Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Istwa a nan quotes stock nan echanj la stock NASDAQ (NCM)

Istwa a nan valè de aksyon nan konpayi nan NASDAQ.
Search:
TOP 200
Filtre:
  Lajan:
1. Trillium Therapeutics Inc. istwa pri stock
TRIL
7.87 $ +1.29 % ↑ +122.95 % ↑ +2 272.63 % ↑ +74.89 % ↑
2. Ocean Bio-Chem, Inc. istwa pri stock
OBCI
14.12 $ +162.94 % ↑ +223.85 % ↑ +314.08 % ↑ +241.06 % ↑
3. VBI Vaccines Inc. istwa pri stock
VBIV
2.87 $ +44.22 % ↑ +229.47 % ↑ +201.31 % ↑ -0.38 % ↓
4. Interlink Electronics, Inc. istwa pri stock
LINK
5.22 $ +14.47 % ↑ +152.17 % ↑ +182.16 % ↑ -0.40 % ↓
5. Celsius Holdings, Inc. istwa pri stock
CELH
11.14 $ +25.31 % ↑ +190.10 % ↑ +171.05 % ↑ +184.18 % ↑
6. Digital Turbine, Inc. istwa pri stock
APPS
12.91 $ +95.02 % ↑ +217.20 % ↑ +141.31 % ↑ +1 203.78 % ↑
7. Soligenix, Inc. istwa pri stock
SNGX
2.04 $ -0.0377 % ↓ +41.67 % ↑ +135.84 % ↑ -0.13 % ↓
8. Aptose Biosciences Inc. istwa pri stock
APTO
6.50 $ -0.15 % ↓ +9.43 % ↑ +131.32 % ↑ +345.21 % ↑
9. Simulations Plus, Inc. istwa pri stock
SLP
61.65 $ +26 % ↑ +79.84 % ↑ +118.70 % ↑ +316.55 % ↑
10. Dynavax Technologies Corporation istwa pri stock
DVAX
8.67 $ +9.47 % ↑ +164.33 % ↑ +98.40 % ↑ -0.45 % ↓
11. RADA Electronic Industries Ltd. istwa pri stock
RADA
6.76 $ +24.52 % ↑ +77.47 % ↑ +93.74 % ↑ +226.64 % ↑
12. PAVmed Inc. istwa pri stock
PAVM
2.03 $ -0.0731 % ↓ +11.54 % ↑ +86.24 % ↑ -0.55 % ↓
13. Atomera Incorporated istwa pri stock
ATOM
8.58 $ -0.00233 % ↓ +151.61 % ↑ +84.12 % ↑ +101.36 % ↑
14. Molecular Templates, Inc. istwa pri stock
MTEM
13.88 $ -0.0253 % ↓ +13.03 % ↑ +77.49 % ↑ +152.36 % ↑
15. FlexShopper, Inc. istwa pri stock
FPAY
1.88 $ +13.94 % ↑ +70.91 % ↑ +72.48 % ↑ -0.55 % ↓
16. Fortress Biotech, Inc. istwa pri stock
FBIO
2.69 $ -0.10 % ↓ +45.41 % ↑ +72.44 % ↑ -0.43 % ↓
17. Avenue Therapeutics, Inc. istwa pri stock
ATXI
10.47 $ -0.0576 % ↓ +21.74 % ↑ +71.36 % ↑ +30.88 % ↑
18. CPS Technologies Corporation istwa pri stock
CPSH
2.04 $ +34.21 % ↑ +98.06 % ↑ +65.85 % ↑ +52.24 % ↑
19. Sapiens International Corporation N.V. istwa pri stock
SPNS
26.97 $ +4.66 % ↑ +42.25 % ↑ +64.15 % ↑ +140.80 % ↑
20. Athersys, Inc. istwa pri stock
ATHX
2.67 $ -0.11 % ↓ -0.33 % ↓ +62.80 % ↑ +70.06 % ↑
21. Assembly Biosciences, Inc. istwa pri stock
ASMB
23.18 $ +23.17 % ↑ +59.09 % ↑ +60.64 % ↑ +12.09 % ↑
22. Perma-Fix Environmental Services, Inc. istwa pri stock
PESI
6.12 $ +9.48 % ↑ +18.84 % ↑ +60.63 % ↑ +74.86 % ↑
23. Corcept Therapeutics Incorporated istwa pri stock
CORT
17.18 $ +13.32 % ↑ +46.96 % ↑ +58.34 % ↑ +37.77 % ↑
24. G. Willi-Food International Ltd. istwa pri stock
WILC
15.86 $ +9.83 % ↑ +47.53 % ↑ +57.19 % ↑ +107.86 % ↑
25. PFSweb, Inc. istwa pri stock
PFSW
6.61 $ -0.02074 % ↓ +116.72 % ↑ +57.01 % ↑ -0.15 % ↓
26. Schmitt Industries, Inc. istwa pri stock
SMIT
3.42 $ +11.04 % ↑ +42.50 % ↑ +51.80 % ↑ +91.06 % ↑
27. Veru Inc. istwa pri stock
VERU
3.36 $ -0.0744 % ↓ +8.39 % ↑ +50.67 % ↑ +216.98 % ↑
28. NeoGenomics, Inc. istwa pri stock
NEO
34.75 $ +26.18 % ↑ +43.54 % ↑ +49.27 % ↑ +267.73 % ↑
29. iCAD, Inc. istwa pri stock
ICAD
9.30 $ -0.23 % ↓ +26.30 % ↑ +48.49 % ↑ +138.35 % ↑
30. ChipMOS TECHNOLOGIES INC. istwa pri stock
IMOS
22.66 $ +1.98 % ↑ +31.29 % ↑ +46.38 % ↑ +16.56 % ↑
31. Agenus Inc. istwa pri stock
AGEN
4.02 $ -0.0519 % ↓ +74.03 % ↑ +45.13 % ↑ +0.50 % ↑
32. Smith Micro Software, Inc. istwa pri stock
SMSI
4.39 $ -0.0777 % ↓ +9.48 % ↑ +41.16 % ↑ +318.10 % ↑
33. Landcadia Holdings, Inc. istwa pri stock
LCA
13.75 $ +38.47 % ↑ +39.59 % ↑ +41.03 % ↑ +37.36 % ↑
34. Infrastructure and Energy Alternatives, Inc. istwa pri stock
IEA
3.84 $ +95.92 % ↑ +123.26 % ↑ +36.65 % ↑ -0.48 % ↓
35. Pro-Dex, Inc. istwa pri stock
PDEX
17.77 $ -0.0548 % ↓ +16.07 % ↑ +35.34 % ↑ +182.06 % ↑
36. iShares MSCI Brazil ETF USD Acc istwa pri stock
CSBR
9.80 $ +2.62 % ↑ +47.15 % ↑ +25.96 % ↑ +245.07 % ↑
37. Wheeler Real Estate Investment Trust, Inc. istwa pri stock
WHLR
1.90 $ +31.94 % ↑ +88.12 % ↑ +22.58 % ↑ -0.82 % ↓
38. Orion Energy Systems, Inc istwa pri stock
OESX
3.75 $ -0.0942 % ↓ +15.03 % ↑ +21.36 % ↑ +234.82 % ↑
39. Catalyst Pharmaceuticals, Inc. istwa pri stock
CPRX
4.81 $ +7.61 % ↑ +38.22 % ↑ +18.77 % ↑ +63.61 % ↑
40. Forward Industries, Inc. istwa pri stock
FORD
1.32 $ +7.32 % ↑ +20 % ↑ +17.86 % ↑ +21.10 % ↑
41. GigaMedia Limited istwa pri stock
GIGM
3.01 $ +10.26 % ↑ +28.63 % ↑ +16.67 % ↑ +1.01 % ↑
42. BioLife Solutions, Inc. istwa pri stock
BLFS
17.98 $ +8.77 % ↑ +95.43 % ↑ +14.52 % ↑ +586.26 % ↑
43. Oncolytics Biotech Inc. istwa pri stock
ONCY
1.91 $ -0.0991 % ↓ +31.72 % ↑ +13.02 % ↑ -0.55 % ↓
44. Resonant Inc. istwa pri stock
RESN
2.44 $ -0.0337 % ↓ +80.37 % ↑ +12.73 % ↑ -0.47 % ↓
45. Oxbridge Re Holdings Limited istwa pri stock
OXBR
1.25 $ +25 % ↑ +60.24 % ↑ +12.61 % ↑ -0.79 % ↓
46. SPAR Group, Inc. istwa pri stock
SGRP
0.78 $ -0.12 % ↓ +8.33 % ↑ +11.43 % ↑ -0.26 % ↓
47. Research Frontiers Incorporated istwa pri stock
REFR
3.50 $ -0.32 % ↓ +83.26 % ↑ +9.38 % ↑ +177.79 % ↑
48. Radcom Ltd. istwa pri stock
RDCM
8.80 $ +14.29 % ↑ +40.35 % ↑ +9.32 % ↑ -0.59 % ↓
49. Crown Crafts, Inc. istwa pri stock
CRWS
4.97 $ -0.00996 % ↓ +9.96 % ↑ +9.23 % ↑ -0.0796 % ↓
50. Oconee Federal Financial Corp. istwa pri stock
OFED
25.51 $ +13.48 % ↑ +36.78 % ↑ +8.74 % ↑ -0.0791 % ↓
51. Oramed Pharmaceuticals Inc. istwa pri stock
ORMP
3.55 $ +2.31 % ↑ +19.13 % ↑ +8.23 % ↑ -0.56 % ↓
52. ARC Group Worldwide, Inc. istwa pri stock
ARCW
0.30 $ +50 % ↑ +50 % ↑ +7.84 % ↑ -0.89 % ↓
53. S&W Seed Company istwa pri stock
SANW
3.01 $ +27 % ↑ +50.50 % ↑ +7.12 % ↑ -0.26 % ↓
54. Value Line, Inc. istwa pri stock
VALU
27.36 $ -0.0569 % ↓ -0.09012 % ↓ +7.08 % ↑ +52.93 % ↑
55. Dynasil Corporation of America istwa pri stock
DYSL
1.12 $ +6.19 % ↑ +11.50 % ↑ +6.70 % ↑ -0.11 % ↓
56. ChromaDex Corporation istwa pri stock
CDXC
4.53 $ -0.0483 % ↓ +51 % ↑ +6.09 % ↑ +31.30 % ↑
57. Nature's Sunshine Products, Inc. istwa pri stock
NATR
9.38 $ -0.0544 % ↓ +30.10 % ↑ +5.27 % ↑ -0.27 % ↓
58. Daseke, Inc. istwa pri stock
DSKE
3.73 $ +33.69 % ↑ +193.70 % ↑ +5.07 % ↑ -0.67 % ↓
59. TSR, Inc. istwa pri stock
TSRI
4.66 $ +41.21 % ↑ +50.32 % ↑ +3.33 % ↑ +10.95 % ↑
60. Tiptree Inc. istwa pri stock
TIPT
6.39 $ +3.90 % ↑ +34.24 % ↑ +1.43 % ↑ -0.0871 % ↓
61. Fonar Corporation istwa pri stock
FONR
20.90 $ -0.12 % ↓ +47.39 % ↑ -0.01042 % ↓ -0.19 % ↓
62. LifeVantage Corporation istwa pri stock
LFVN
12.66 $ -0.20 % ↓ +18.21 % ↑ -0.0247 % ↓ +233.16 % ↑
63. Avid Bioservices, Inc. istwa pri stock
CDMOP
25.90 $ -0.00385 % ↓ +18.81 % ↑ -0.0357 % ↓ +18.71 % ↑
64. NASB Financial, Inc. istwa pri stock
NASB
39 $ -0.025 % ↓ -0.0201 % ↓ -0.0382 % ↓ +3.31 % ↑
65. Pacific Ethanol, Inc. istwa pri stock
PEIX
0.74 $ -0.0873 % ↓ +155.11 % ↑ -0.0475 % ↓ -0.88 % ↓
66. iFresh Inc. istwa pri stock
IFMK
1.19 $ +16.67 % ↑ -0.17 % ↓ -0.07031 % ↓ -0.91 % ↓
67. Tucows Inc. istwa pri stock
TCX
57.44 $ -0.0375 % ↓ +24.44 % ↑ -0.0779 % ↓ +5.11 % ↑
68. Support.com, Inc. istwa pri stock
SPRT
1.36 $ +8.80 % ↑ +23.64 % ↑ -0.11 % ↓ -0.42 % ↓
69. Bank of South Carolina Corporation istwa pri stock
BKSC
16.79 $ +0.42 % ↑ +20.36 % ↑ -0.12 % ↓ -0.0625 % ↓
70. China HGS Real Estate Inc. istwa pri stock
HGSH
0.73 $ +52.74 % ↑ +82.53 % ↑ -0.12 % ↓ -0.51 % ↓
71. Jeffersonville Bancorp istwa pri stock
JFBC
15 $ -0.0446 % ↓ +4.17 % ↑ -0.14 % ↓ -0.0099 % ↓
72. Points International Ltd. istwa pri stock
PCOM
9.21 $ -0.14 % ↓ +4.90 % ↑ -0.14 % ↓ +5.62 % ↑
73. CohBar, Inc. istwa pri stock
CWBR
1.50 $ -0.40 % ↓ +28.21 % ↑ -0.15 % ↓ -0.09091 % ↓
74. Hostess Brands, Inc. istwa pri stock
TWNK
12.33 $ +0.57 % ↑ +18.44 % ↑ -0.16 % ↓ -0.24 % ↓
75. Foresight Autonomous Holdings Ltd. istwa pri stock
FRSX
1.58 $ +88.10 % ↑ +119.44 % ↑ -0.16 % ↓ -0.83 % ↓
76. Park City Group, Inc. istwa pri stock
PCYG
4.22 $ -0.18 % ↓ +14.05 % ↑ -0.16 % ↓ -0.65 % ↓
77. Full House Resorts, Inc. istwa pri stock
FLL
1.57 $ -0.19 % ↓ +45.37 % ↑ -0.17 % ↓ -0.39 % ↓
78. Cyanotech Corporation istwa pri stock
CYAN
2.37 $ +13.94 % ↑ +15.61 % ↑ -0.17 % ↓ -0.29 % ↓
79. Peoples Financial Corporation istwa pri stock
PFBX
9.50 $ +2.70 % ↑ +2.70 % ↑ -0.17 % ↓ -0.29 % ↓
80. National Energy Services Reunited Corp. istwa pri stock
NESR
6.80 $ +3.03 % ↑ +44.37 % ↑ -0.18 % ↓ -0.29 % ↓
81. Odyssey Marine Exploration, Inc. istwa pri stock
OMEX
4.59 $ -0.0438 % ↓ +23.06 % ↑ -0.18 % ↓ -0.0192 % ↓
82. Riot Blockchain, Inc. istwa pri stock
RIOT
2.25 $ -0.14 % ↓ +105.02 % ↑ -0.19 % ↓ -0.43 % ↓
83. Tecnoglass Inc. istwa pri stock
TGLS
5.64 $ +9.94 % ↑ +90.54 % ↑ -0.20 % ↓ -0.38 % ↓
84. Antares Pharma, Inc. istwa pri stock
ATRS
2.73 $ -0.0285 % ↓ +30.62 % ↑ -0.20 % ↓ -0.14 % ↓
85. CVD Equipment Corporation istwa pri stock
CVV
2.95 $ -0.0665 % ↓ +27.16 % ↑ -0.20 % ↓ -0.74 % ↓
86. LCNB Corp. istwa pri stock
LCNB
14.63 $ -0.0958 % ↓ +35.46 % ↑ -0.21 % ↓ -0.27 % ↓
87. Streamline Health Solutions, Inc. istwa pri stock
STRM
1.31 $ +35.05 % ↑ +63.73 % ↑ -0.22 % ↓ +23.58 % ↑
88. Farmers National Banc Corp. istwa pri stock
FMNB
11.46 $ -0.0188 % ↓ +0.97 % ↑ -0.22 % ↓ -0.23 % ↓
89. Natural Health Trends Corp. istwa pri stock
NHTC
5.90 $ -0.25 % ↓ +89.71 % ↑ -0.22 % ↓ -0.79 % ↓
90. ImmuCell Corporation istwa pri stock
ICCC
5.21 $ +19.22 % ↑ +27.38 % ↑ -0.22 % ↓ -0.24 % ↓
91. Soleno Therapeutics, Inc. istwa pri stock
SLNO
2.12 $ -0.35 % ↓ -0.032 % ↓ -0.23 % ↓ -0.32 % ↓
92. Glen Burnie Bancorp istwa pri stock
GLBZ
8.14 $ -0.075 % ↓ +4.36 % ↑ -0.23 % ↓ -0.27 % ↓
93. The Simply Good Foods Company istwa pri stock
SMPL
21.19 $ +18.45 % ↑ +23.63 % ↑ -0.24 % ↓ +112.97 % ↑
94. New York Mortgage Trust, Inc. istwa pri stock
NYMTP
18.44 $ -0.11 % ↓ +228.11 % ↑ -0.24 % ↓ -0.25 % ↓
95. FS Bancorp, Inc. istwa pri stock
FSBW
37.10 $ -0.0794 % ↓ +8.67 % ↑ -0.25 % ↓ -0.17 % ↓
96. First US Bancshares, Inc. istwa pri stock
FUSB
6.80 $ -0.0872 % ↓ +13.33 % ↑ -0.26 % ↓ -0.38 % ↓
97. Galectin Therapeutics, Inc. istwa pri stock
GALT
2.92 $ +1.04 % ↑ +63.13 % ↑ -0.26 % ↓ +22.18 % ↑
98. CYREN Ltd. istwa pri stock
CYRN
1.22 $ +5.17 % ↑ +58.85 % ↑ -0.27 % ↓ -0.28 % ↓
99. The First of Long Island Corporation istwa pri stock
FLIC
15.47 $ -0.0077 % ↓ -0.019 % ↓ -0.27 % ↓ -0.45 % ↓
100. SharpSpring, Inc. istwa pri stock
SHSP
9.29 $ -0.0148 % ↓ +61.57 % ↑ -0.27 % ↓ +97.66 % ↑
101. The Community Financial Corporation istwa pri stock
TCFC
24.29 $ +8.29 % ↑ +16.78 % ↑ -0.28 % ↓ -0.35 % ↓
102. Lands' End, Inc. istwa pri stock
LE
8.36 $ -0.044 % ↓ +100.96 % ↑ -0.29 % ↓ -0.42 % ↓
103. First Savings Financial Group, Inc. istwa pri stock
FSFG
42.68 $ +5.23 % ↑ +2.97 % ↑ -0.29 % ↓ -0.17 % ↓
104. Severn Bancorp, Inc. istwa pri stock
SVBI
6.22 $ +3.67 % ↑ +4.54 % ↑ -0.29 % ↓ -0.14 % ↓
105. Chembio Diagnostics, Inc. istwa pri stock
CEMI
4.18 $ -0.53 % ↓ -0.42 % ↓ -0.30 % ↓ -0.31 % ↓
106. Asure Software, Inc. istwa pri stock
ASUR
6.68 $ +7.40 % ↑ +18.65 % ↑ -0.30 % ↓ -0.53 % ↓
107. Catalyst Biosciences, Inc. istwa pri stock
CBIO
5.81 $ -0.21 % ↓ +42.75 % ↑ -0.31 % ↓ +40.68 % ↑
108. Opiant Pharmaceuticals, Inc. istwa pri stock
OPNT
9.31 $ -0.20 % ↓ -0.00428 % ↓ -0.31 % ↓ +47.08 % ↑
109. Old Point Financial Corporation istwa pri stock
OPOF
15.27 $ -0.074 % ↓ -0.0292 % ↓ -0.31 % ↓ -0.54 % ↓
110. Oak Valley Bancorp istwa pri stock
OVLY
13.40 $ -0.0176 % ↓ -0.00741 % ↓ -0.31 % ↓ -0.036 % ↓
111. Howard Bancorp, Inc. istwa pri stock
HBMD
10.44 $ -0.14 % ↓ +4.92 % ↑ -0.31 % ↓ -0.47 % ↓
112. Reliant Bancorp, Inc. istwa pri stock
RBNC
15.65 $ -0.0431 % ↓ +56.39 % ↑ -0.32 % ↓ -0.36 % ↓
113. SilverSun Technologies, Inc. istwa pri stock
SSNT
2.17 $ +14.81 % ↑ +16.04 % ↑ -0.33 % ↓ -0.45 % ↓
114. Finjan Holdings, Inc. istwa pri stock
FNJN
1.54 $ +19.38 % ↑ +62 % ↑ -0.33 % ↓ -0.53 % ↓
115. Tenax Therapeutics, Inc. istwa pri stock
TENX
0.90 $ -0.38 % ↓ +60.05 % ↑ -0.33 % ↓ -0.91 % ↓
116. Air T, Inc. istwa pri stock
AIRT
11.96 $ -0.0793 % ↓ -0.0432 % ↓ -0.34 % ↓ -0.42 % ↓
117. Good Times Restaurants Inc. istwa pri stock
GTIM
1.24 $ +4.20 % ↑ +133.96 % ↑ -0.34 % ↓ -0.65 % ↓
118. Accelerate Diagnostics, Inc. istwa pri stock
AXDX
15.86 $ +86.81 % ↑ +105.18 % ↑ -0.34 % ↓ -0.43 % ↓
119. Neptune Technologies & Bioressources Inc. istwa pri stock
NEPT
2.92 $ -0.070064 % ↓ +151.72 % ↑ -0.34 % ↓ +247.62 % ↑
120. SmartFinancial, Inc. istwa pri stock
SMBK
14.71 $ -0.13 % ↓ -0.0485 % ↓ -0.34 % ↓ -0.41 % ↓
121. GTY Technology Holdings Inc. istwa pri stock
GTYH
4.05 $ +4.92 % ↑ +8 % ↑ -0.35 % ↓ -0.60 % ↓
122. Pangaea Logistics Solutions, Ltd. istwa pri stock
PANL
2.27 $ +8.10 % ↑ +21.07 % ↑ -0.36 % ↓ -0.0772 % ↓
123. Orrstown Financial Services, Inc. istwa pri stock
ORRF
13.99 $ -0.0655 % ↓ +16.29 % ↑ -0.36 % ↓ -0.44 % ↓
124. PCSB Financial Corporation istwa pri stock
PCSB
12.31 $ -0.16 % ↓ -0.06031 % ↓ -0.39 % ↓ -0.28 % ↓
125. Sify Technologies Limited istwa pri stock
SIFY
0.83 $ -0.10 % ↓ +12.43 % ↑ -0.41 % ↓ +4 % ↑
126. The Herzfeld Caribbean Basin Fund Inc. istwa pri stock
CUBA
3.74 $ -0.0856 % ↓ +7.47 % ↑ -0.41 % ↓ -0.48 % ↓
127. Staffing 360 Solutions, Inc. istwa pri stock
STAF
0.98 $ +7.63 % ↑ +176.06 % ↑ -0.43 % ↓ -0.71 % ↓
128. ENDRA Life Sciences Inc. istwa pri stock
NDRA
0.89 $ -0.055 % ↓ +34.59 % ↑ -0.43 % ↓ -0.81 % ↓
129. Eagle Bancorp, Inc. istwa pri stock
EGBN
30.49 $ -0.0653 % ↓ +5.98 % ↑ -0.44 % ↓ -0.53 % ↓
130. Summit Financial Group, Inc. istwa pri stock
SMMF
14.88 $ -0.19 % ↓ -0.16 % ↓ -0.44 % ↓ -0.32 % ↓
131. ShotSpotter, Inc. istwa pri stock
SSTI
24.56 $ -0.0327 % ↓ -0.08084 % ↓ -0.45 % ↓ +86.63 % ↑
132. Profire Energy, Inc. istwa pri stock
PFIE
0.85 $ -0.0654 % ↓ +8.36 % ↑ -0.48 % ↓ -0.31 % ↓
133. IKONICS Corporation istwa pri stock
IKNX
3.60 $ +4.35 % ↑ +11.46 % ↑ -0.49 % ↓ -0.58 % ↓
134. STRATA Skin Sciences, Inc. istwa pri stock
SSKN
1.17 $ +1.74 % ↑ +42.51 % ↑ -0.50 % ↓ -0.51 % ↓
135. Kingstone Companies, Inc. istwa pri stock
KINS
4.41 $ -0.09072 % ↓ -0.0813 % ↓ -0.51 % ↓ -0.73 % ↓
136. Dynatronics Corporation istwa pri stock
DYNT
0.91 $ +34.62 % ↑ -0.29 % ↓ -0.51 % ↓ -0.68 % ↓
137. The ONE Group Hospitality, Inc. istwa pri stock
STKS
1.53 $ -0.21 % ↓ +34.21 % ↑ -0.52 % ↓ -0.26 % ↓
138. China Customer Relations Centers, Inc. istwa pri stock
CCRC
4.61 $ -0.0687 % ↓ +2.22 % ↑ -0.54 % ↓ -0.68 % ↓
139. La Jolla Pharmaceutical Company istwa pri stock
LJPC
4.44 $ -0.18 % ↓ -0.14 % ↓ -0.54 % ↓ -0.86 % ↓
140. Charles & Colvard, Ltd. istwa pri stock
CTHR
0.70 $ +0.54 % ↑ +0.31 % ↑ -0.54 % ↓ -0.16 % ↓
141. iGo, Inc. istwa pri stock
IGOI
1.05 $ -0.22 % ↓ -0.30 % ↓ -0.55 % ↓ -0.66 % ↓
142. Lindblad Expeditions Holdings, Inc. istwa pri stock
LIND
7.68 $ -0.25 % ↓ +107.57 % ↑ -0.55 % ↓ -0.24 % ↓
143. Diversicare Healthcare Services, Inc. istwa pri stock
DVCR
1.65 $ +39.83 % ↑ -0.0678 % ↓ -0.55 % ↓ -0.83 % ↓
144. Limbach Holdings, Inc. istwa pri stock
LMB
3.80 $ +12.76 % ↑ +32.87 % ↑ -0.57 % ↓ -0.69 % ↓
145. Sequential Brands Group, Inc. istwa pri stock
SQBG
0.20 $ +10.24 % ↑ +3.16 % ↑ -0.59 % ↓ -0.94 % ↓
146. Sunesis Pharmaceuticals, Inc. istwa pri stock
SNSS
0.28 $ -0.33 % ↓ -0.37 % ↓ -0.59 % ↓ -0.89 % ↓
147. Jones Soda Co. istwa pri stock
JSDA
0.20 $ +1.54 % ↑ -0.0549 % ↓ -0.60 % ↓ -0.56 % ↓
148. Coda Octopus Group, Inc. istwa pri stock
CODA
5.11 $ -0.0956 % ↓ -0.0377 % ↓ -0.61 % ↓ +17.47 % ↑
149. Reading International, Inc. istwa pri stock
RDI
4.47 $ -0.0132 % ↓ +46.08 % ↑ -0.66 % ↓ -0.72 % ↓
150. Cynergistek, Inc. istwa pri stock
CTEK
1.54 $ +6.21 % ↑ +6.21 % ↑ -0.68 % ↓ -0.68 % ↓
151. Provident Bancorp, Inc. istwa pri stock
PVBC
7.73 $ -0.18 % ↓ -0.13 % ↓ -0.72 % ↓ -0.65 % ↓
152. RiceBran Technologies istwa pri stock
RIBT
0.84 $ -0.16 % ↓ -0.26 % ↓ -0.74 % ↓ -0.23 % ↓
153. Torchlight Energy Resources, Inc. istwa pri stock
TRCH
0.35 $ -0.0146 % ↓ -0.0199 % ↓ -0.75 % ↓ -0.77 % ↓
154. Grupo Financiero Galicia S.A. istwa pri stock
GGAL
9.22 $ +8.09 % ↑ +35.79 % ↑ -0.75 % ↓ -0.75 % ↓
155. RAVE Restaurant Group, Inc. istwa pri stock
RAVE
0.75 $ -0.29 % ↓ +23.96 % ↑ -0.75 % ↓ -0.62 % ↓
156. Centennial Resource Development, Inc. istwa pri stock
CDEV
0.88 $ -0.17 % ↓ +254.31 % ↑ -0.88 % ↓ -0.95 % ↓
157. Hallador Energy Company istwa pri stock
HNRG
0.64 $ -0.26 % ↓ -0.15 % ↓ -0.89 % ↓ -0.91 % ↓
Loading ...
Loading ...