Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache Stock NASDAQ (NCM)

Stock quotes nan tan reyèl nan NASDAQ, pri stock sou entènèt nan NASDAQ. Pri de aksyon nan konpayi nan NASDAQ.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon ACAM Online
Acamar Partners Acquisition Corp.
10.45 $ 10.38 $ 10.50 $ 10.45 $ -0.096 % ↓
2. Aksyon ADXS Online
Advaxis, Inc.
0.56 $ 0.55 $ 0.57 $ 0.57 $ -1.727 % ↓
3. Aksyon AEHR Online
Aehr Test Systems
1.95 $ 1.89 $ 1.96 $ 1.95 $ -2.01 % ↓
4. Aksyon AERG Online
Applied Energetics, Inc.
0.30 $ 0.30 $ 0.30 $ 0.30 $ +0.033 % ↑
5. Aksyon AGBA Online
AGBA Acquisition Limited
10.35 $ 10.32 $ 10.35 $ 10.33 $ -0.673 % ↓
6. Aksyon AGEN Online
Agenus Inc.
4.01 $ 3.76 $ 4.01 $ 3.79 $ +3.552 % ↑
7. Aksyon AGMH Online
AGM Group Holdings Inc.
17.15 $ 16.10 $ 17.48 $ 16.95 $ +1.197 % ↑
8. Aksyon AIHS Online
Senmiao Technology Limited
1.53 $ 1.31 $ 1.55 $ 1.41 $ +13.71 % ↑
9. Aksyon AIRT Online
Air T, Inc.
11.95 $ 11.45 $ 11.95 $ 11.45 $ +1.507 % ↑
10. Aksyon AKTX Online
Akari Therapeutics, Plc
2 $ 1.96 $ 2.04 $ 1.98 $ +0.508 % ↑
11. Aksyon ALDX Online
Aldeyra Therapeutics, Inc.
5.07 $ 4.79 $ 5.55 $ 4.82 $ +8.559 % ↑
12. Aksyon AMCI Online
AMCI Acquisition Corp.
10.30 $ 10.28 $ 10.42 $ 10.28 $ +0.195 % ↑
13. Aksyon APPS Online
Digital Turbine, Inc.
12.79 $ 12.70 $ 13.24 $ 13.22 $ -2.651 % ↓
14. Aksyon APTO Online
Aptose Biosciences Inc.
6.29 $ 5.97 $ 6.30 $ 6.02 $ +5.061 % ↑
15. Aksyon AQB Online
AquaBounty Technologies, Inc.
3.50 $ 3.43 $ 3.50 $ 3.48 $ -0.287 % ↓
16. Aksyon ASMB Online
Assembly Biosciences, Inc.
23.47 $ 22.92 $ 23.70 $ 23.02 $ +2.722 % ↑
17. Aksyon ASPU Online
Aspen Group, Inc.
9.17 $ 9.06 $ 9.46 $ 9.43 $ -2.984 % ↓
18. Aksyon ASUR Online
Asure Software, Inc.
6.57 $ 6.40 $ 6.57 $ 6.48 $ +1.887 % ↑
19. Aksyon ATEX Online
pdvWireless, Inc.
41.78 $ 41.65 $ 43.31 $ 43.23 $ -3.224 % ↓
20. Aksyon ATHX Online
Athersys, Inc.
2.90 $ 2.79 $ 2.90 $ 2.81 $ +3.309 % ↑
21. Aksyon ATOM Online
Atomera Incorporated
8.68 $ 8.32 $ 8.69 $ 8.55 $ +1.544 % ↑
22. Aksyon ATRS Online
Antares Pharma, Inc.
2.59 $ 2.53 $ 2.62 $ 2.60 $ -0.763 % ↓
23. Aksyon ATXI Online
Avenue Therapeutics, Inc.
9.75 $ 9.41 $ 9.94 $ 9.76 $ -0.102 % ↓
24. Aksyon AVEO Online
AVEO Pharmaceuticals, Inc.
4.31 $ 4.13 $ 4.34 $ 4.16 $ +4.523 % ↑
25. Aksyon AXDX Online
Accelerate Diagnostics, Inc.
16.54 $ 16.27 $ 16.98 $ 16.66 $ -0.418 % ↓
26. Aksyon BHAT Online
Fujian Blue Hat Interactive Entertainment Technology Ltd.
1.41 $ 1.35 $ 1.59 $ 1.38 $ -5.479 % ↓
27. Aksyon BKSC Online
Bank of South Carolina Corporation
16.20 $ 15.95 $ 16.20 $ 16.20 $ -1.818 % ↓
28. Aksyon BLFS Online
BioLife Solutions, Inc.
18.55 $ 17.88 $ 19.95 $ 19.42 $ -7.215 % ↓
29. Aksyon BMRA Online
Biomerica, Inc.
8.61 $ 8.36 $ 8.93 $ 8.92 $ -2.514 % ↓
30. Aksyon BSBK Online
Bogota Financial Corp.
7.43 $ 7.37 $ 7.77 $ 7.65 $ +1.459 % ↑
31. Aksyon CAPR Online
Capricor Therapeutics, Inc.
4.54 $ 4.32 $ 4.54 $ 4.38 $ +4.286 % ↑
32. Aksyon CBAY Online
CymaBay Therapeutics, Inc.
3.31 $ 3.16 $ 3.48 $ 3.47 $ -3.611 % ↓
33. Aksyon CBIO Online
Catalyst Biosciences, Inc.
5.74 $ 5.72 $ 6.12 $ 5.99 $ -2.124 % ↓
34. Aksyon CCRC Online
China Customer Relations Centers, Inc.
5.20 $ 4.70 $ 5.04 $ 4.87 $ +3.838 % ↑
35. Aksyon CDEV Online
Centennial Resource Development, Inc.
0.76 $ 0.75 $ 0.84 $ 0.83 $ -6.91 % ↓
36. Aksyon CDMO Online
Avid Bioservices, Inc.
6.69 $ 6.63 $ 7.11 $ 6.95 $ -3.068 % ↓
37. Aksyon CDXC Online
ChromaDex Corporation
5.07 $ 5.01 $ 5.55 $ 5.10 $ -1.923 % ↓
38. Aksyon CELH Online
Celsius Holdings, Inc.
12.95 $ 12.64 $ 13.19 $ 12.93 $ -0.231 % ↓
39. Aksyon CEMI Online
Chembio Diagnostics, Inc.
4.31 $ 4.04 $ 4.49 $ 4.24 $ +4.691 % ↑
40. Aksyon CFFA Online
CF Finance Acquisition Corp.
11 $ 10.99 $ 12.10 $ 11.26 $ -3.678 % ↓
41. Aksyon CLGN Online
CollPlant Holdings Ltd.
9.66 $ 9.01 $ 9.68 $ 9.01 $ +4.524 % ↑
42. Aksyon CLIR Online
ClearSign Combustion Corporation
2.19 $ 2.06 $ 2.19 $ 2.08 $ +3.483 % ↑
43. Aksyon CODA Online
Coda Octopus Group, Inc.
4.85 $ 4.81 $ 5.10 $ 5.10 $ -3.592 % ↓
44. Aksyon CORT Online
Corcept Therapeutics Incorporated
16.74 $ 16.37 $ 16.83 $ 16.50 $ +1.57 % ↑
45. Aksyon CPRX Online
Catalyst Pharmaceuticals, Inc.
5 $ 4.93 $ 5.12 $ 4.94 $ +1.646 % ↑
46. Aksyon CRWS Online
Crown Crafts, Inc.
4.62 $ 4.58 $ 4.74 $ 4.63 $ +1.535 % ↑
47. Aksyon CSBR Online
iShares MSCI Brazil ETF USD Acc
9.30 $ 9.20 $ 9.90 $ 9.77 $ -3.933 % ↓
48. Aksyon CWBR Online
CohBar, Inc.
1.47 $ 1.41 $ 1.50 $ 1.49 $ +2.055 % ↑
49. Aksyon CYRN Online
CYREN Ltd.
1.21 $ 1.19 $ 1.24 $ 1.21 $ -
50. Aksyon DPHC Online
DiamondPeak Holdings Corp.
10.26 $ 10.26 $ 10.42 $ 10.40 $ -
51. Aksyon DSKE Online
Daseke, Inc.
3.69 $ 3.64 $ 3.85 $ 3.75 $ -2.344 % ↓
52. Aksyon DVAX Online
Dynavax Technologies Corporation
9.11 $ 8.52 $ 9.18 $ 8.66 $ +6.388 % ↑
53. Aksyon DZSI Online
DASAN Zhone Solutions, Inc.
8.46 $ 8.42 $ 8.75 $ 8.74 $ -2.781 % ↓
54. Aksyon EGBN Online
Eagle Bancorp, Inc.
28.27 $ 28.22 $ 29.35 $ 29.33 $ -3.868 % ↓
55. Aksyon ESTA Online
Establishment Labs Holdings Inc.
18.14 $ 16.10 $ 18.28 $ 16.15 $ +12.153 % ↑
56. Aksyon FBIO Online
Fortress Biotech, Inc.
2.83 $ 2.77 $ 2.88 $ 2.84 $ -
57. Aksyon FLIC Online
The First of Long Island Corporation
14.16 $ 13.62 $ 14.49 $ 13.67 $ +4.431 % ↑
58. Aksyon FMCI Online
Forum Merger II Corporation
16.76 $ 15.50 $ 16.99 $ 16.06 $ -0.496 % ↓
59. Aksyon FMNB Online
Farmers National Banc Corp.
10.86 $ 10.40 $ 10.86 $ 10.41 $ +3.892 % ↑
60. Aksyon FNJN Online
Finjan Holdings, Inc.
1.55 $ 1.53 $ 1.55 $ 1.54 $ +0.654 % ↑
61. Aksyon FONR Online
Fonar Corporation
21.10 $ 20.40 $ 21.10 $ 20.84 $ +1.018 % ↑
62. Aksyon FRSX Online
Foresight Autonomous Holdings Ltd.
1.58 $ 1.56 $ 1.63 $ 1.63 $ -2.695 % ↓
63. Aksyon FSBW Online
FS Bancorp, Inc.
36.04 $ 35 $ 36.36 $ 35 $ +4.979 % ↑
64. Aksyon FSFG Online
First Savings Financial Group, Inc.
39.64 $ 38.42 $ 40.44 $ 38.95 $ +4.873 % ↑
65. Aksyon FTAC Online
FinTech Acquisition Corp. III
11.08 $ 10.94 $ 11.10 $ 11.04 $ -0.316 % ↓
66. Aksyon FUSB Online
First US Bancshares, Inc.
6.26 $ 6.26 $ 6.26 $ 6.26 $ +1.954 % ↑
67. Aksyon FUV Online
Arcimoto, Inc.
7.70 $ 6.91 $ 7.82 $ 7.20 $ +12.152 % ↑
68. Aksyon GALT Online
Galectin Therapeutics, Inc.
2.86 $ 2.72 $ 2.87 $ 2.77 $ +3.745 % ↑
69. Aksyon GGAL Online
Grupo Financiero Galicia S.A.
11 $ 10.48 $ 11 $ 10.54 $ +4.876 % ↑
70. Aksyon GLG Online
China Commercial Credit, Inc.
2.28 $ 2.18 $ 2.43 $ 2.30 $ +5.991 % ↑
71. Aksyon GTYH Online
GTY Technology Holdings Inc.
3.90 $ 3.58 $ 3.97 $ 3.61 $ +4.335 % ↑
72. Aksyon GXGX Online
GX Acquisition Corp.
10.10 $ 10.08 $ 10.10 $ 10.08 $ -0.297 % ↓
73. Aksyon HBMD Online
Howard Bancorp, Inc.
9.60 $ 9.30 $ 9.97 $ 9.32 $ +5.192 % ↑
74. Aksyon HCAC Online
Hennessy Capital Acquisition Corp. III
10.65 $ 10.61 $ 11.05 $ 11.05 $ -4.659 % ↓
75. Aksyon HCCH Online
HL Acquisition Corp.
11.75 $ 11.70 $ 12.17 $ 12.13 $ -4.111 % ↓
76. Aksyon HGSH Online
China HGS Real Estate Inc.
0.79 $ 0.77 $ 0.84 $ 0.83 $ -8.7 % ↓
77. Aksyon ICAD Online
iCAD, Inc.
8.55 $ 8.32 $ 8.82 $ 8.69 $ -0.115 % ↓
78. Aksyon ICCC Online
ImmuCell Corporation
5.09 $ 5.09 $ 5.64 $ 5.48 $ -1.083 % ↓
79. Aksyon ICCH Online
ICC Holdings, Inc.
11.04 $ 11 $ 11.97 $ 11.97 $ -
80. Aksyon IDRA Online
Idera Pharmaceuticals, Inc.
1.66 $ 1.66 $ 1.80 $ 1.76 $ -2.762 % ↓
81. Aksyon IEA Online
Infrastructure and Energy Alternatives, Inc.
3.85 $ 3.62 $ 3.85 $ 3.71 $ +4.507 % ↑
82. Aksyon IMOS Online
ChipMOS TECHNOLOGIES INC.
22.11 $ 21.84 $ 22.18 $ 22.08 $ +0.684 % ↑
83. Aksyon IMXI Online
International Money Express, Inc.
12.52 $ 12.43 $ 12.68 $ 12.52 $ +0.24 % ↑
84. Aksyon INSU Online
Insurance Acquisition Corp.
12.30 $ 11.91 $ 12.45 $ 12.20 $ -0.164 % ↓
85. Aksyon ITMR Online
Itamar Medical Ltd.
23.21 $ 22.75 $ 23.57 $ 23.10 $ -8.151 % ↓
86. Aksyon JFBC Online
Jeffersonville Bancorp
15.75 $ 14 $ 15.75 $ 14 $ +12 % ↑
87. Aksyon KERN Online
Akerna Corp.
7.28 $ 7.07 $ 7.50 $ 7.27 $ +2.25 % ↑
88. Aksyon KINS Online
Kingstone Companies, Inc.
5.23 $ 5 $ 5.40 $ 5 $ +5.485 % ↑
89. Aksyon KTOV Online
Kitov Pharma Ltd
0.90 $ 0.82 $ 0.90 $ 0.85 $ +5.97 % ↑
90. Aksyon LACQ Online
Leisure Acquisition Corp.
10.45 $ 10.21 $ 10.48 $ 10.48 $ -0.38 % ↓
91. Aksyon LAZY Online
Lazydays Holdings, Inc.
8.73 $ 8.20 $ 8.79 $ 8.40 $ +2.689 % ↑
92. Aksyon LCA Online
Landcadia Holdings, Inc.
13.75 $ 12.60 $ 14.52 $ 14.05 $ -11.076 % ↓
93. Aksyon LCNB Online
LCNB Corp.
13.75 $ 12.85 $ 13.75 $ 12.99 $ +7.444 % ↑
94. Aksyon LE Online
Lands' End, Inc.
8.21 $ 7.90 $ 8.35 $ 8.21 $ -0.061 % ↓
95. Aksyon LFAC Online
LF Capital Acquisition Corp.
10.60 $ 10.58 $ 10.69 $ 10.65 $ -0.281 % ↓
96. Aksyon LFACU Online
LF Capital Acquisition Corp. Units
12.25 $ 12.25 $ 12.59 $ 12.59 $ +3.381 % ↑
97. Aksyon LFVN Online
LifeVantage Corporation
13.19 $ 12.65 $ 13.33 $ 12.74 $ +4.255 % ↑
98. Aksyon LIND Online
Lindblad Expeditions Holdings, Inc.
7.28 $ 6.88 $ 7.28 $ 7.03 $ +3.687 % ↑
99. Aksyon LIVX Online
LiveXLive Media, Inc.
4.37 $ 4.08 $ 4.43 $ 4.13 $ +2.993 % ↑
100. Aksyon LJPC Online
La Jolla Pharmaceutical Company
4.49 $ 4.29 $ 4.55 $ 4.34 $ +3.58 % ↑
101. Aksyon LMPX Online
LMP Automotive Holdings, Inc.
8.47 $ 7.68 $ 8.50 $ 8.11 $ +5.462 % ↑
102. Aksyon LQDA Online
iShares $ Corp Bond ETF USD Dist
7.60 $ 7.26 $ 7.94 $ 7.44 $ +1.501 % ↑
103. Aksyon MARK Online
Remark Holdings, Inc.
1.81 $ 1.65 $ 1.83 $ 1.67 $ +11.333 % ↑
104. Aksyon MBINP Online
Merchants Bancorp
24.50 $ 24.35 $ 24.80 $ 24.36 $ +2.482 % ↑
105. Aksyon MRTX Online
Mirati Therapeutics, Inc.
119.79 $ 113.99 $ 119.98 $ 115.82 $ +2.823 % ↑
106. Aksyon MTEM Online
Molecular Templates, Inc.
13.77 $ 12.89 $ 13.80 $ 13.04 $ +6.623 % ↑
107. Aksyon NASB Online
NASB Financial, Inc.
39.99 $ 39.99 $ 39.99 $ 39.99 $ -
108. Aksyon NATR Online
Nature's Sunshine Products, Inc.
8.90 $ 8.86 $ 9.10 $ 9 $ -0.552 % ↓
109. Aksyon NEO Online
NeoGenomics, Inc.
34.50 $ 34.01 $ 35.03 $ 34.75 $ -2.442 % ↓
110. Aksyon NEON Online
Neonode Inc.
8.92 $ 8.72 $ 8.92 $ 8.75 $ +2.339 % ↑
111. Aksyon NEPT Online
Neptune Technologies & Bioressources Inc.
3.22 $ 3.15 $ 3.35 $ 3.19 $ +1.433 % ↑
112. Aksyon NESR Online
National Energy Services Reunited Corp.
6.25 $ 6.24 $ 6.33 $ 6.28 $ -0.633 % ↓
113. Aksyon NETE Online
Net Element, Inc.
11 $ 10.70 $ 11.10 $ 10.80 $ -1.232 % ↓
114. Aksyon NHTC Online
Natural Health Trends Corp.
6.02 $ 5.53 $ 6.02 $ 5.81 $ -
115. Aksyon NLST Online
Netlist, Inc.
0.69 $ 0.69 $ 0.75 $ 0.72 $ -6.246 % ↓
116. Aksyon NMRD Online
Nemaura Medical Inc.
7.80 $ 7.70 $ 7.81 $ 7.77 $ -0.893 % ↓
117. Aksyon NNDM Online
Nano Dimension Ltd.
1.96 $ 1.91 $ 2.05 $ 1.94 $ -3 % ↓
118. Aksyon NYMTP Online
New York Mortgage Trust, Inc.
18.62 $ 18.62 $ 18.62 $ 18.62 $ +1.972 % ↑
119. Aksyon OBCI Online
Ocean Bio-Chem, Inc.
14.02 $ 13.74 $ 14.84 $ 14.72 $ -4.164 % ↓
120. Aksyon OESX Online
Orion Energy Systems, Inc
3.71 $ 3.63 $ 3.75 $ 3.71 $ -0.191 % ↓
121. Aksyon OFED Online
Oconee Federal Financial Corp.
26.40 $ 25.63 $ 26.40 $ 26.40 $ -2.583 % ↓
122. Aksyon OMEX Online
Odyssey Marine Exploration, Inc.
4.39 $ 4.37 $ 4.39 $ 4.37 $ +0.652 % ↑
123. Aksyon ONCS Online
OncoSec Medical Incorporated
1.98 $ 1.91 $ 1.98 $ 1.95 $ +0.515 % ↑
124. Aksyon ONCY Online
Oncolytics Biotech Inc.
1.90 $ 1.85 $ 1.95 $ 1.91 $ -1.546 % ↓
125. Aksyon ONTX Online
Onconova Therapeutics, Inc.
0.56 $ 0.55 $ 0.58 $ 0.56 $ +0.542 % ↑
126. Aksyon OPES Online
Opes Acquisition Corp.
12.39 $ 12.15 $ 13.02 $ 12.85 $ +1.341 % ↑
127. Aksyon OPESU Online
Opes Acquisition Corp. Units
23.10 $ 23.50 $ 23.50 $ 23.50 $ -3.451 % ↓
128. Aksyon OPNT Online
Opiant Pharmaceuticals, Inc.
9.30 $ 8.90 $ 9.55 $ 9.50 $ -2.062 % ↓
129. Aksyon OPOF Online
Old Point Financial Corporation
15.04 $ 15.10 $ 15.10 $ 15.10 $ +1.958 % ↑
130. Aksyon OPRX Online
OptimizeRx Corporation
14.35 $ 14.13 $ 14.50 $ 14.21 $ +0.995 % ↑
131. Aksyon ORGS Online
Orgenesis Inc.
5.70 $ 5.64 $ 5.70 $ 5.68 $ +0.176 % ↑
132. Aksyon ORMP Online
Oramed Pharmaceuticals Inc.
3.40 $ 3.30 $ 3.45 $ 3.30 $ +2.804 % ↑
133. Aksyon ORRF Online
Orrstown Financial Services, Inc.
12.70 $ 12.70 $ 13.01 $ 12.91 $ -1.073 % ↓
134. Aksyon OSPN Online
OneSpan Inc.
28.88 $ 28.74 $ 29.48 $ 28.94 $ -0.379 % ↓
135. Aksyon OSW Online
OneSpaWorld Holdings Limited
4.63 $ 4.53 $ 4.98 $ 4.98 $ -5.682 % ↓
136. Aksyon OVLY Online
Oak Valley Bancorp
11.97 $ 11.89 $ 12.78 $ 12.78 $ -5.752 % ↓
137. Aksyon PACQ Online
Pure Acquisition Corp.
10.57 $ 10.52 $ 10.65 $ 10.63 $ -0.235 % ↓
138. Aksyon PACQU Online
Pure Acquisition Corp. Units
10.90 $ 10.90 $ 10.90 $ 10.90 $ -3.369 % ↓
139. Aksyon PANL Online
Pangaea Logistics Solutions, Ltd.
2.20 $ 2.06 $ 2.20 $ 2.10 $ +2.301 % ↑
140. Aksyon PAVM Online
PAVmed Inc.
2.01 $ 1.98 $ 2.06 $ 2.03 $ -2.459 % ↓
141. Aksyon PAYS Online
PaySign, Inc.
9.11 $ 8.94 $ 9.47 $ 8.99 $ +2.392 % ↑
142. Aksyon PCOM Online
Points International Ltd.
10.20 $ 9.64 $ 10.54 $ 10.51 $ -1.776 % ↓
143. Aksyon PCSB Online
PCSB Financial Corporation
11.36 $ 11.36 $ 11.63 $ 11.55 $ -1.952 % ↓
144. Aksyon PCYG Online
Park City Group, Inc.
3.83 $ 3.83 $ 4.05 $ 4.02 $ -5.634 % ↓
145. Aksyon PDEX Online
Pro-Dex, Inc.
17.09 $ 16.82 $ 17.49 $ 17.34 $ -0.801 % ↓
146. Aksyon PEIX Online
Pacific Ethanol, Inc.
0.75 $ 0.74 $ 0.76 $ 0.74 $ -0.109 % ↓
147. Aksyon PESI Online
Perma-Fix Environmental Services, Inc.
6.05 $ 5.94 $ 6.05 $ 6.03 $ -0.495 % ↓
148. Aksyon PFBX Online
Peoples Financial Corporation
9.53 $ 9.45 $ 9.53 $ 9.50 $ -
149. Aksyon PFIE Online
Profire Energy, Inc.
0.79 $ 0.76 $ 0.81 $ 0.78 $ +2.379 % ↑
150. Aksyon PFSW Online
PFSweb, Inc.
5.71 $ 5.51 $ 6.34 $ 6.25 $ -7.207 % ↓
151. Aksyon PRTH Online
Priority Technology Holdings, Inc.
2.17 $ 2.17 $ 2.27 $ 2.25 $ -2.597 % ↓
152. Aksyon PRVB Online
Provention Bio, Inc.
13.93 $ 13.10 $ 13.93 $ 13.17 $ +5.783 % ↑
153. Aksyon PSIX Online
Power Solutions International, Inc.
4.22 $ 4.22 $ 4.22 $ 4.22 $ -3.872 % ↓
154. Aksyon PVBC Online
Provident Bancorp, Inc.
7.32 $ 7.27 $ 7.62 $ 7.62 $ -4.988 % ↓
155. Aksyon RADA Online
RADA Electronic Industries Ltd.
6.52 $ 6.19 $ 6.53 $ 6.25 $ +4.167 % ↑
156. Aksyon RBNC Online
Reliant Bancorp, Inc.
13.78 $ 13.78 $ 14.80 $ 14.45 $ -3.344 % ↓
157. Aksyon RDCM Online
Radcom Ltd.
8.61 $ 8.60 $ 8.71 $ 8.65 $ -0.231 % ↓
158. Aksyon RDI Online
Reading International, Inc.
4.35 $ 4.29 $ 4.47 $ 4.31 $ +1.174 % ↑
159. Aksyon RDVT Online
Red Violet, Inc.
16.09 $ 16.01 $ 17.03 $ 16.62 $ -2.293 % ↓
160. Aksyon REFR Online
Research Frontiers Incorporated
3.21 $ 3.15 $ 3.43 $ 3.38 $ -4.789 % ↓
161. Aksyon RESN Online
Resonant Inc.
2.38 $ 2.27 $ 2.44 $ 2.31 $ -0.216 % ↓
162. Aksyon RIOT Online
Riot Blockchain, Inc.
2.30 $ 2.25 $ 2.39 $ 2.33 $ +0.431 % ↑
163. Aksyon SANW Online
S&W Seed Company
2.99 $ 2.82 $ 3.20 $ 2.84 $ -0.351 % ↓
164. Aksyon SHSP Online
SharpSpring, Inc.
8.76 $ 8.69 $ 9.12 $ 9.02 $ -2.486 % ↓
165. Aksyon SIEB Online
Siebert Financial Corp.
4.41 $ 4.21 $ 4.60 $ 4.53 $ -7.739 % ↓
166. Aksyon SIFY Online
Sify Technologies Limited
0.81 $ 0.81 $ 0.88 $ 0.84 $ +1.193 % ↑
167. Aksyon SLNO Online
Soleno Therapeutics, Inc.
2.02 $ 1.98 $ 2.06 $ 2 $ +1.523 % ↑
168. Aksyon SLP Online
Simulations Plus, Inc.
68.28 $ 62.12 $ 68.40 $ 62.46 $ +1.809 % ↑
169. Aksyon SMBK Online
SmartFinancial, Inc.
13.76 $ 13.53 $ 14.70 $ 14.59 $ -5.749 % ↓
170. Aksyon SMMC Online
South Mountain Merger Corp.
10.23 $ 10.20 $ 10.26 $ 10.20 $ -
171. Aksyon SMMCU Online
SOUTH MOUNTAIN MERGER CORP.
10.60 $ 10.60 $ 10.60 $ 10.60 $ +1.435 % ↑
172. Aksyon SMMF Online
Summit Financial Group, Inc.
14.52 $ 14.39 $ 15.32 $ 15.04 $ -5.23 % ↓
173. Aksyon SMPL Online
The Simply Good Foods Company
21.25 $ 20.53 $ 21.44 $ 21.02 $ +1.399 % ↑
174. Aksyon SMSI Online
Smith Micro Software, Inc.
4.30 $ 4.14 $ 4.32 $ 4.17 $ +2.709 % ↑
175. Aksyon SNGX Online
Soligenix, Inc.
2.02 $ 1.98 $ 2.08 $ 2.03 $ -0.49 % ↓
176. Aksyon SPNS Online
Sapiens International Corporation N.V.
27.85 $ 27.11 $ 27.85 $ 27.48 $ +1.141 % ↑
177. Aksyon SRNE Online
Sorrento Therapeutics, Inc.
7.89 $ 7.83 $ 8.51 $ 8.06 $ -3.704 % ↓
178. Aksyon SSKN Online
STRATA Skin Sciences, Inc.
1.17 $ 1.09 $ 1.18 $ 1.13 $ +5.607 % ↑
179. Aksyon SSTI Online
ShotSpotter, Inc.
23.95 $ 23.65 $ 24.20 $ 23.70 $ +1.282 % ↑
180. Aksyon STKS Online
The ONE Group Hospitality, Inc.
1.35 $ 1.29 $ 1.38 $ 1.37 $ -
181. Aksyon STRM Online
Streamline Health Solutions, Inc.
1.24 $ 1.20 $ 1.25 $ 1.22 $ +2.521 % ↑
182. Aksyon SVBI Online
Severn Bancorp, Inc.
5.91 $ 5.90 $ 6.20 $ 6.19 $ -4.916 % ↓
183. Aksyon SVRA Online
Savara Inc.
2.14 $ 2.06 $ 2.19 $ 2.11 $ +4.455 % ↑
184. Aksyon TCFC Online
The Community Financial Corporation
22.50 $ 21.99 $ 22.95 $ 22.57 $ -1.87 % ↓
185. Aksyon TCX Online
Tucows Inc.
58.97 $ 58.50 $ 59.82 $ 59.59 $ -0.849 % ↓
186. Aksyon TDAC Online
Trident Acquisitions Corp.
10.92 $ 10.92 $ 10.92 $ 10.92 $ -0.274 % ↓
187. Aksyon TDACU Online
Trident Acquisitions Corp. Units
15 $ 15 $ 15.09 $ 15 $ -
188. Aksyon TFFP Online
TFF Pharmaceuticals, Inc.
6.23 $ 6 $ 6.48 $ 6.44 $ -4.167 % ↓
189. Aksyon TGLS Online
Tecnoglass Inc.
5.51 $ 5.51 $ 5.63 $ 5.59 $ -1.585 % ↓
190. Aksyon TGTX Online
TG Therapeutics, Inc.
24.15 $ 23.64 $ 24.50 $ 23.76 $ +1.669 % ↑
191. Aksyon TIPT Online
Tiptree Inc.
5.06 $ 5.06 $ 5.29 $ 5.28 $ -4 % ↓
192. Aksyon TMDI Online
Titan Medical Inc.
0.77 $ 0.75 $ 0.83 $ 0.82 $ -5.747 % ↓
193. Aksyon TOPS Online
Top Ships Inc.
0.11 $ 0.11 $ 0.12 $ 0.11 $ -0.447 % ↓
194. Aksyon TRIL Online
Trillium Therapeutics Inc.
7.24 $ 7.08 $ 7.43 $ 7.26 $ -0.412 % ↓
195. Aksyon TWNK Online
Hostess Brands, Inc.
11.72 $ 11.64 $ 11.97 $ 11.91 $ -1.489 % ↓
196. Aksyon VALU Online
Value Line, Inc.
24.88 $ 24.88 $ 25.56 $ 25.46 $ -2.377 % ↓
197. Aksyon VBIV Online
VBI Vaccines Inc.
4 $ 3.87 $ 4.20 $ 3.92 $ +3.979 % ↑
198. Aksyon VERU Online
Veru Inc.
3.07 $ 2.98 $ 3.10 $ 3.06 $ +0.658 % ↑
199. Aksyon WILC Online
G. Willi-Food International Ltd.
15.98 $ 15.35 $ 16.67 $ 15.40 $ +4.054 % ↑
200. Aksyon WINS Online
Wins Finance Holdings Inc.
30 $ 28.20 $ 31.21 $ 29.43 $ +1.693 % ↑
Loading ...
Loading ...