Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Stock quotes nan NASDAQ (NCM)

Stock quotes de aksyon nan NASDAQ jodi a, valè de aksyon de konpayi yo nan NASDAQ.
Search:
TOP 200
Filtre:
  Lajan:
1. Pri a de aksyon Mirati Therapeutics, Inc.
Mirati Therapeutics, Inc.
73.87 $ -0.85 % ↓ 3.19B $ 275 586 $
2. Pri a de aksyon NeoGenomics, Inc.
NeoGenomics, Inc.
25 $ -8.29 % ↓ 2.54B $ 781 361 $
3. Pri a de aksyon The Simply Good Foods Company
The Simply Good Foods Company
19.07 $ +5.65 % ↑ 1.68B $ 542 448 $
4. Pri a de aksyon Grupo Financiero Galicia S.A.
Grupo Financiero Galicia S.A.
7.48 $ +0.80 % ↑ 1.43B $ 545 972 $
5. Pri a de aksyon Corcept Therapeutics Incorporated
Corcept Therapeutics Incorporated
11.89 $ -3.33 % ↓ 1.39B $ 333 497 $
6. Pri a de aksyon Hostess Brands, Inc.
Hostess Brands, Inc.
10.77 $ +1.77 % ↑ 1.36B $ 1.79M $
7. Pri a de aksyon TG Therapeutics, Inc.
TG Therapeutics, Inc.
9.34 $ -4.30 % ↓ 1.03B $ 852 403 $
8. Pri a de aksyon Eagle Bancorp, Inc.
Eagle Bancorp, Inc.
29.95 $ -0.99 % ↓ 913.19M $ 66 286 $
9. Pri a de aksyon Sapiens International Corporation N.V.
Sapiens International Corporation N.V.
18.08 $ +2.76 % ↑ 881.91M $ 41 656 $
10. Pri a de aksyon pdvWireless, Inc.
pdvWireless, Inc.
39.66 $ +14.92 % ↑ 752.49M $ 25 992 $
11. Pri a de aksyon OneSpan Inc.
OneSpan Inc.
16.98 $ -3.32 % ↓ 671.32M $ 155 375 $
12. Pri a de aksyon ChipMOS TECHNOLOGIES INC.
ChipMOS TECHNOLOGIES INC.
17.26 $ +0.99 % ↑ 641.46M $ 17 717 $
13. Pri a de aksyon Simulations Plus, Inc.
Simulations Plus, Inc.
33.92 $ -5.78 % ↓ 600.31M $ 114 068 $
14. Pri a de aksyon Molecular Templates, Inc.
Molecular Templates, Inc.
12.81 $ -5.74 % ↓ 560.56M $ 173 577 $
15. Pri a de aksyon Pure Acquisition Corp. Units
Pure Acquisition Corp. Units
10.40 $ +5.91 % ↑ 511.52M $ 560 $
16. Pri a de aksyon Assembly Biosciences, Inc.
Assembly Biosciences, Inc.
15.76 $ -0.88 % ↓ 491.17M $ 15 154 $
17. Pri a de aksyon Tucows Inc.
Tucows Inc.
47.76 $ -3.85 % ↓ 487.62M $ 62 611 $
18. Pri a de aksyon Pure Acquisition Corp.
Pure Acquisition Corp.
10.46 $ -0.17 % ↓ 480.81M $ 91 595 $
19. Pri a de aksyon Athersys, Inc.
Athersys, Inc.
2.88 $ -4.64 % ↓ 477.67M $ 4.43M $
20. Pri a de aksyon FinTech Acquisition Corp. III
FinTech Acquisition Corp. III
10.04 $ -0.50 % ↓ 441.99M $ 1 540 $
21. Pri a de aksyon Aptose Biosciences Inc.
Aptose Biosciences Inc.
6.01 $ +1.86 % ↑ 428.37M $ 57 346 $
22. Pri a de aksyon Accelerate Diagnostics, Inc.
Accelerate Diagnostics, Inc.
7.61 $ -2.44 % ↓ 418.99M $ 59 546 $
23. Pri a de aksyon National Energy Services Reunited Corp.
National Energy Services Reunited Corp.
4.79 $ +2.57 % ↑ 410.65M $ 230 359 $
24. Pri a de aksyon Agenus Inc.
Agenus Inc.
2.48 $ +4.37 % ↑ 389.43M $ 78 419 $
25. Pri a de aksyon Landcadia Holdings, Inc.
Landcadia Holdings, Inc.
9.85 $ -0.51 % ↓ 389.38M $ 380 913 $
26. Pri a de aksyon Pope Resources, A Delaware Limited Partnership
Pope Resources, A Delaware Limited Partnership
88.90 $ -2.63 % ↓ 388.25M $ 4 076 $
27. Pri a de aksyon Acamar Partners Acquisition Corp.
Acamar Partners Acquisition Corp.
10 $ -0.20 % ↓ 381.20M $ 125 979 $
28. Pri a de aksyon Hennessy Capital Acquisition Corp. III
Hennessy Capital Acquisition Corp. III
10.49 $ - 378.19M $ 242 464 $
29. Pri a de aksyon Merchants Bancorp
Merchants Bancorp
21.25 $ +4.06 % ↑ 374.41M $ 59 843 $
30. Pri a de aksyon Provention Bio, Inc.
Provention Bio, Inc.
7.81 $ +2.63 % ↑ 372.61M $ 495 374 $
31. Pri a de aksyon Nebula Acquisition Corporation Units
Nebula Acquisition Corporation Units
10.94 $ -6.26 % ↓ 371.30M $ 1 754 $
32. Pri a de aksyon Catalyst Pharmaceuticals, Inc.
Catalyst Pharmaceuticals, Inc.
3.65 $ -5.39 % ↓ 370.19M $ 503 697 $
33. Pri a de aksyon CF Finance Acquisition Corp.
CF Finance Acquisition Corp.
10.26 $ - 368.57M $ 191 620 $
34. Pri a de aksyon GX Acquisition Corp.
GX Acquisition Corp.
9.85 $ +0.41 % ↑ 353.98M $ 55 830 $
35. Pri a de aksyon Nebula Acquisition Corporation
Nebula Acquisition Corporation
10.60 $ +0.19 % ↑ 350.28M $ 1.66M $
36. Pri a de aksyon Sorrento Therapeutics, Inc.
Sorrento Therapeutics, Inc.
2.60 $ +25.51 % ↑ 348.81M $ 13.99M $
37. Pri a de aksyon DiamondPeak Holdings Corp.
DiamondPeak Holdings Corp.
10.01 $ +0.78 % ↑ 343M $ 2 040 $
38. Pri a de aksyon The First of Long Island Corporation
The First of Long Island Corporation
14.89 $ -9.21 % ↓ 340.96M $ 32 137 $
39. Pri a de aksyon Antares Pharma, Inc.
Antares Pharma, Inc.
2.06 $ -3.93 % ↓ 337.76M $ 192 708 $
40. Pri a de aksyon AGM Group Holdings Inc.
AGM Group Holdings Inc.
15.37 $ -0.13 % ↓ 334.93M $ 407 $
41. Pri a de aksyon Digital Turbine, Inc.
Digital Turbine, Inc.
3.91 $ -0.18 % ↓ 328.88M $ 344 132 $
42. Pri a de aksyon SOUTH MOUNTAIN MERGER CORP.
SOUTH MOUNTAIN MERGER CORP.
9.85 $ +1.86 % ↑ 307.69M $ 972 $
43. Pri a de aksyon South Mountain Merger Corp.
South Mountain Merger Corp.
9.72 $ +0.31 % ↑ 304.69M $ 400 $
44. Pri a de aksyon Value Line, Inc.
Value Line, Inc.
27.48 $ -9.52 % ↓ 301.43M $ 18 109 $
45. Pri a de aksyon International Money Express, Inc.
International Money Express, Inc.
7.89 $ +5.06 % ↑ 300.09M $ 111 546 $
46. Pri a de aksyon Farmers National Banc Corp.
Farmers National Banc Corp.
10.60 $ -3.11 % ↓ 299.31M $ 41 584 $
47. Pri a de aksyon Trillium Therapeutics Inc.
Trillium Therapeutics Inc.
3.79 $ -0.66 % ↓ 297.90M $ 908 011 $
48. Pri a de aksyon ShotSpotter, Inc.
ShotSpotter, Inc.
26.67 $ +0.24 % ↑ 297.85M $ 98 954 $
49. Pri a de aksyon New York Mortgage Trust, Inc.
New York Mortgage Trust, Inc.
5.35 $ -6.14 % ↓ 296.76M $ 39 963 $
50. Pri a de aksyon NASB Financial, Inc.
NASB Financial, Inc.
39.80 $ - 293.56M $ 100 $
51. Pri a de aksyon AMCI Acquisition Corp.
AMCI Acquisition Corp.
10.16 $ - 280.06M $ 27 684 $
52. Pri a de aksyon Establishment Labs Holdings Inc.
Establishment Labs Holdings Inc.
11.73 $ +7.03 % ↑ 278.05M $ 15 239 $
53. Pri a de aksyon Dynavax Technologies Corporation
Dynavax Technologies Corporation
3.17 $ +10.07 % ↑ 272.36M $ 686 971 $
54. Pri a de aksyon Forum Merger II Corporation
Forum Merger II Corporation
10.32 $ - 264.76M $ 101 613 $
55. Pri a de aksyon Mudrick Capital Acquisition Corporation Units
Mudrick Capital Acquisition Corporation Units
10.46 $ -1.03 % ↓ 264.15M $ 180 $
56. Pri a de aksyon Celsius Holdings, Inc.
Celsius Holdings, Inc.
3.86 $ -3.02 % ↓ 263.11M $ 62 880 $
57. Pri a de aksyon Leisure Acquisition Corp.
Leisure Acquisition Corp.
10.90 $ - 260.49M $ 912 $
58. Pri a de aksyon Avid Bioservices, Inc.
Avid Bioservices, Inc.
4.44 $ -2.42 % ↓ 244M $ 75 832 $
59. Pri a de aksyon Summit Financial Group, Inc.
Summit Financial Group, Inc.
18.25 $ -5.18 % ↓ 230.04M $ 18 342 $
60. Pri a de aksyon Stemline Therapeutics, Inc.
Stemline Therapeutics, Inc.
4.59 $ +0.48 % ↑ 228.45M $ 453 560 $
61. Pri a de aksyon GTY Technology Holdings Inc.
GTY Technology Holdings Inc.
4.07 $ -3.10 % ↓ 224.25M $ 117 857 $
62. Pri a de aksyon PCSB Financial Corporation
PCSB Financial Corporation
13.63 $ -3.81 % ↓ 221.37M $ 77 724 $
63. Pri a de aksyon PaySign, Inc.
PaySign, Inc.
4.51 $ -9.62 % ↓ 216.14M $ 1.85M $
64. Pri a de aksyon SmartFinancial, Inc.
SmartFinancial, Inc.
12.43 $ -8.20 % ↓ 208.13M $ 13 396 $
65. Pri a de aksyon Insurance Acquisition Corp.
Insurance Acquisition Corp.
10.01 $ +0.20 % ↑ 206.74M $ 35 708 $
66. Pri a de aksyon Veru Inc.
Veru Inc.
3.09 $ - 200.80M $ 138 518 $
67. Pri a de aksyon LF Capital Acquisition Corp.
LF Capital Acquisition Corp.
10.33 $ - 200.47M $ 18 590 $
68. Pri a de aksyon Red Violet, Inc.
Red Violet, Inc.
16.39 $ -3.17 % ↓ 198.77M $ 23 630 $
69. Pri a de aksyon BioLife Solutions, Inc.
BioLife Solutions, Inc.
10.25 $ +8.47 % ↑ 192.86M $ 17 414 $
70. Pri a de aksyon ARYA Sciences Acquisition Corp.
ARYA Sciences Acquisition Corp.
10.35 $ -1.43 % ↓ 185.80M $ 8 508 $
71. Pri a de aksyon Wins Finance Holdings Inc.
Wins Finance Holdings Inc.
9.45 $ -0.11 % ↓ 185.48M $ 1 216 $
72. Pri a de aksyon ChromaDex Corporation
ChromaDex Corporation
3.30 $ -5.71 % ↓ 184.15M $ 44 461 $
73. Pri a de aksyon Lindblad Expeditions Holdings, Inc.
Lindblad Expeditions Holdings, Inc.
3.81 $ +2.97 % ↑ 183.96M $ 709 095 $
74. Pri a de aksyon Howard Bancorp, Inc.
Howard Bancorp, Inc.
9.79 $ -12.51 % ↓ 180.04M $ 14 424 $
75. Pri a de aksyon Itamar Medical Ltd.
Itamar Medical Ltd.
11.71 $ +1.65 % ↑ 171.94M $ 3 031 $
76. Pri a de aksyon Tiptree Inc.
Tiptree Inc.
4.92 $ -2.96 % ↓ 171.10M $ 37 931 $
77. Pri a de aksyon Siebert Financial Corp.
Siebert Financial Corp.
5.34 $ +4.09 % ↑ 167.66M $ 8 481 $
78. Pri a de aksyon iCAD, Inc.
iCAD, Inc.
7.57 $ -1.96 % ↓ 167.12M $ 220 678 $
79. Pri a de aksyon Provident Bancorp, Inc.
Provident Bancorp, Inc.
8.71 $ - 165.55M $ 20 186 $
80. Pri a de aksyon VBI Vaccines Inc.
VBI Vaccines Inc.
1.04 $ +10 % ↑ 164M $ 2.02M $
81. Pri a de aksyon OneSpaWorld Holdings Limited
OneSpaWorld Holdings Limited
2.60 $ -2.26 % ↓ 158.91M $ 1.64M $
82. Pri a de aksyon RADA Electronic Industries Ltd.
RADA Electronic Industries Ltd.
3.82 $ +3.22 % ↑ 156.66M $ 78 688 $
83. Pri a de aksyon Smith Micro Software, Inc.
Smith Micro Software, Inc.
4.01 $ -1.23 % ↓ 155.57M $ 393 089 $
84. Pri a de aksyon LifeVantage Corporation
LifeVantage Corporation
11.03 $ +3.68 % ↑ 153.10M $ 105 025 $
85. Pri a de aksyon Avenue Therapeutics, Inc.
Avenue Therapeutics, Inc.
9.13 $ +4.33 % ↑ 148.31M $ 556 $
86. Pri a de aksyon Aspen Group, Inc.
Aspen Group, Inc.
6.79 $ -1.59 % ↓ 146.23M $ 13 005 $
87. Pri a de aksyon G. Willi-Food International Ltd.
G. Willi-Food International Ltd.
11.63 $ +1.04 % ↑ 146.05M $ 4 914 $
88. Pri a de aksyon Fortress Biotech, Inc.
Fortress Biotech, Inc.
1.93 $ +1.42 % ↑ 142.80M $ 92 715 $
89. Pri a de aksyon iShares $ Corp Bond ETF USD Dist
iShares $ Corp Bond ETF USD Dist
4.95 $ +5.10 % ↑ 140.42M $ 227 292 $
90. Pri a de aksyon Nature's Sunshine Products, Inc.
Nature's Sunshine Products, Inc.
7.21 $ +6.03 % ↑ 140.40M $ 13 382 $
91. Pri a de aksyon La Jolla Pharmaceutical Company
La Jolla Pharmaceutical Company
5.37 $ -0.74 % ↓ 140.16M $ 614 755 $
92. Pri a de aksyon FS Bancorp, Inc.
FS Bancorp, Inc.
31.03 $ -9.32 % ↓ 140.08M $ 17 616 $
93. Pri a de aksyon LCNB Corp.
LCNB Corp.
11.21 $ +2.37 % ↑ 139.83M $ 21 207 $
94. Pri a de aksyon Trident Acquisitions Corp.
Trident Acquisitions Corp.
10.45 $ +3.67 % ↑ 138.20M $ 42 721 $
95. Pri a de aksyon Tecnoglass Inc.
Tecnoglass Inc.
2.85 $ -2.06 % ↓ 136.97M $ 29 490 $
96. Pri a de aksyon Lands' End, Inc.
Lands' End, Inc.
4.32 $ +0.14 % ↑ 134.71M $ 205 219 $
97. Pri a de aksyon Orrstown Financial Services, Inc.
Orrstown Financial Services, Inc.
12.23 $ -3.47 % ↓ 134.33M $ 34 495 $
98. Pri a de aksyon OptimizeRx Corporation
OptimizeRx Corporation
8.80 $ -2.69 % ↓ 127.62M $ 50 092 $
99. Pri a de aksyon Sify Technologies Limited
Sify Technologies Limited
0.70 $ +3.84 % ↑ 125.38M $ 20 553 $
100. Pri a de aksyon Mudrick Capital Acquisition Corporation
Mudrick Capital Acquisition Corporation
10.35 $ - 125.33M $ 15 546 $
101. Pri a de aksyon Reliant Bancorp, Inc.
Reliant Bancorp, Inc.
10.19 $ +3.56 % ↑ 123.52M $ 36 853 $
102. Pri a de aksyon Chembio Diagnostics, Inc.
Chembio Diagnostics, Inc.
7.10 $ +2.45 % ↑ 120.59M $ 266 789 $
103. Pri a de aksyon The Community Financial Corporation
The Community Financial Corporation
19.65 $ -4.79 % ↓ 119.09M $ 7 891 $
104. Pri a de aksyon Priority Technology Holdings, Inc.
Priority Technology Holdings, Inc.
1.75 $ +6.71 % ↑ 117.36M $ 14 608 $
105. Pri a de aksyon Points International Ltd.
Points International Ltd.
9.06 $ +5.47 % ↑ 114.75M $ 70 797 $
106. Pri a de aksyon Nemaura Medical Inc.
Nemaura Medical Inc.
5.62 $ - 113.20M $ 3 217 $
107. Pri a de aksyon Oak Valley Bancorp
Oak Valley Bancorp
13.86 $ -0.32 % ↓ 110.92M $ 7 679 $
108. Pri a de aksyon Neptune Technologies & Bioressources Inc.
Neptune Technologies & Bioressources Inc.
1.20 $ +9.27 % ↑ 110.14M $ 1.20M $
109. Pri a de aksyon Soleno Therapeutics, Inc.
Soleno Therapeutics, Inc.
2.24 $ -9.31 % ↓ 109.04M $ 45 521 $
110. Pri a de aksyon PB Bancorp, Inc.
PB Bancorp, Inc.
14.95 $ +1.93 % ↑ 106.87M $ 24 820 $
111. Pri a de aksyon Oconee Federal Financial Corp.
Oconee Federal Financial Corp.
18.65 $ -3.02 % ↓ 106.65M $ 199 $
112. Pri a de aksyon Orion Energy Systems, Inc
Orion Energy Systems, Inc
3.41 $ -4.78 % ↓ 98.67M $ 229 218 $
113. Pri a de aksyon CymaBay Therapeutics, Inc.
CymaBay Therapeutics, Inc.
1.47 $ +0.21 % ↑ 97.81M $ 618 840 $
114. Pri a de aksyon Reading International, Inc.
Reading International, Inc.
3.36 $ -4.82 % ↓ 97.21M $ 52 075 $
115. Pri a de aksyon Galectin Therapeutics, Inc.
Galectin Therapeutics, Inc.
1.72 $ - 96.38M $ 93 014 $
116. Pri a de aksyon Savara Inc.
Savara Inc.
1.88 $ -0.16 % ↓ 94.56M $ 210 478 $
117. Pri a de aksyon Fonar Corporation
Fonar Corporation
14.83 $ -2.31 % ↓ 94.02M $ 17 242 $
118. Pri a de aksyon Power Solutions International, Inc.
Power Solutions International, Inc.
4.40 $ -6.18 % ↓ 93.94M $ 7 060 $
119. Pri a de aksyon First Savings Financial Group, Inc.
First Savings Financial Group, Inc.
40.71 $ - 90.33M $ 6 854 $
120. Pri a de aksyon LiveXLive Media, Inc.
LiveXLive Media, Inc.
1.57 $ -1.63 % ↓ 90.09M $ 147 291 $
121. Pri a de aksyon Bogota Financial Corp.
Bogota Financial Corp.
6.80 $ +0.29 % ↑ 89.73M $ 376 $
122. Pri a de aksyon Centennial Resource Development, Inc.
Centennial Resource Development, Inc.
0.36 $ +6.04 % ↑ 85.89M $ 7.69M $
123. Pri a de aksyon Pangaea Logistics Solutions, Ltd.
Pangaea Logistics Solutions, Ltd.
1.88 $ +0.27 % ↑ 84.52M $ 4 208 $
124. Pri a de aksyon Opes Acquisition Corp.
Opes Acquisition Corp.
10.58 $ +3.81 % ↑ 83.21M $ 214 $
125. Pri a de aksyon China Customer Relations Centers, Inc.
China Customer Relations Centers, Inc.
4.52 $ +0.22 % ↑ 82.85M $ 1 025 $
126. Pri a de aksyon Asure Software, Inc.
Asure Software, Inc.
5.31 $ -3.45 % ↓ 82.48M $ 21 439 $
127. Pri a de aksyon Radcom Ltd.
Radcom Ltd.
6.58 $ -0.53 % ↓ 82.43M $ 6 195 $
128. Pri a de aksyon Old Point Financial Corporation
Old Point Financial Corporation
15.14 $ - 81.81M $ 2 223 $
129. Pri a de aksyon PAVmed Inc.
PAVmed Inc.
1.84 $ -6.80 % ↓ 80.85M $ 433 511 $
130. Pri a de aksyon Bank of South Carolina Corporation
Bank of South Carolina Corporation
14.72 $ - 79.72M $ 677 $
131. Pri a de aksyon iShares MSCI Brazil ETF USD Acc
iShares MSCI Brazil ETF USD Acc
6.88 $ +1.47 % ↑ 79.52M $ 43 119 $
132. Pri a de aksyon Severn Bancorp, Inc.
Severn Bancorp, Inc.
6.10 $ - 78.67M $ 14 850 $
133. Pri a de aksyon DASAN Zhone Solutions, Inc.
DASAN Zhone Solutions, Inc.
3.81 $ -2.06 % ↓ 78.63M $ 28 161 $
134. Pri a de aksyon Trident Acquisitions Corp. Units
Trident Acquisitions Corp. Units
10.58 $ -2.55 % ↓ 73.85M $ 10 000 $
135. Pri a de aksyon Orgenesis Inc.
Orgenesis Inc.
3.97 $ +11.83 % ↑ 72.89M $ 28 054 $
136. Pri a de aksyon Park City Group, Inc.
Park City Group, Inc.
3.70 $ +4.23 % ↑ 72.45M $ 78 464 $
137. Pri a de aksyon Daseke, Inc.
Daseke, Inc.
1.16 $ -7.44 % ↓ 72.03M $ 128 302 $
138. Pri a de aksyon Resonant Inc.
Resonant Inc.
1.33 $ -3.42 % ↓ 71.59M $ 123 882 $
139. Pri a de aksyon TFF Pharmaceuticals, Inc.
TFF Pharmaceuticals, Inc.
4.20 $ -7.08 % ↓ 70.39M $ 5 498 $
140. Pri a de aksyon HL Acquisition Corp.
HL Acquisition Corp.
10.43 $ -0.0958 % ↓ 69.75M $ 30 300 $
141. Pri a de aksyon Akerna Corp.
Akerna Corp.
5.35 $ +2.10 % ↑ 68.86M $ 35 238 $
142. Pri a de aksyon Wellesley Bancorp, Inc.
Wellesley Bancorp, Inc.
27.28 $ -4.25 % ↓ 67.78M $ 4 417 $
143. Pri a de aksyon Biomerica, Inc.
Biomerica, Inc.
6.75 $ -7.28 % ↓ 67.27M $ 532 497 $
144. Pri a de aksyon S&W Seed Company
S&W Seed Company
2.01 $ - 66.79M $ 8 289 $
145. Pri a de aksyon Catalyst Biosciences, Inc.
Catalyst Biosciences, Inc.
3.81 $ -4.51 % ↓ 64.84M $ 97 523 $
146. Pri a de aksyon Research Frontiers Incorporated
Research Frontiers Incorporated
2.10 $ -1.27 % ↓ 63.14M $ 191 339 $
147. Pri a de aksyon Perma-Fix Environmental Services, Inc.
Perma-Fix Environmental Services, Inc.
5.15 $ -5.33 % ↓ 62.43M $ 6 591 $
148. Pri a de aksyon Aldeyra Therapeutics, Inc.
Aldeyra Therapeutics, Inc.
2.01 $ -6.51 % ↓ 62.29M $ 39 527 $
149. Pri a de aksyon Jeffersonville Bancorp
Jeffersonville Bancorp
13.56 $ +11.88 % ↑ 61.40M $ 1 600 $
150. Pri a de aksyon SharpSpring, Inc.
SharpSpring, Inc.
4.82 $ -7.23 % ↓ 60.83M $ 48 257 $
151. Pri a de aksyon AGBA Acquisition Limited
AGBA Acquisition Limited
10.13 $ - 60.47M $ 1 500 $
152. Pri a de aksyon Coda Octopus Group, Inc.
Coda Octopus Group, Inc.
5.43 $ - 59.83M $ 9 091 $
153. Pri a de aksyon Pro-Dex, Inc.
Pro-Dex, Inc.
15.41 $ - 59.29M $ 27 238 $
154. Pri a de aksyon Leisure Acquisition Corp. Units
Leisure Acquisition Corp. Units
9.93 $ -8.14 % ↓ 58.33M $ 100 $
155. Pri a de aksyon PFSweb, Inc.
PFSweb, Inc.
3.05 $ -2.56 % ↓ 58.01M $ 8 721 $
156. Pri a de aksyon Atomera Incorporated
Atomera Incorporated
3.70 $ -6.33 % ↓ 57.63M $ 471 $
157. Pri a de aksyon AVEO Pharmaceuticals, Inc.
AVEO Pharmaceuticals, Inc.
3.64 $ -0.27 % ↓ 56.93M $ 57 141 $
158. Pri a de aksyon Oncolytics Biotech Inc.
Oncolytics Biotech Inc.
1.47 $ -1.41 % ↓ 55.31M $ 591 340 $
159. Pri a de aksyon AquaBounty Technologies, Inc.
AquaBounty Technologies, Inc.
1.73 $ - 54.55M $ 11 261 $
160. Pri a de aksyon China Commercial Credit, Inc.
China Commercial Credit, Inc.
1.85 $ +1.65 % ↑ 53.17M $ 35 267 $
161. Pri a de aksyon Oramed Pharmaceuticals Inc.
Oramed Pharmaceuticals Inc.
2.98 $ +2.05 % ↑ 53.17M $ 22 862 $
162. Pri a de aksyon Kingstone Companies, Inc.
Kingstone Companies, Inc.
4.80 $ +1.27 % ↑ 51.86M $ 27 775 $
163. Pri a de aksyon Netlist, Inc.
Netlist, Inc.
0.30 $ -4.79 % ↓ 50.85M $ 1.04M $
164. Pri a de aksyon LMP Automotive Holdings, Inc.
LMP Automotive Holdings, Inc.
4.91 $ +3.37 % ↑ 49.45M $ 21 553 $
165. Pri a de aksyon Onconova Therapeutics, Inc.
Onconova Therapeutics, Inc.
0.28 $ -2.07 % ↓ 48.42M $ 6.09M $
166. Pri a de aksyon Sunesis Pharmaceuticals, Inc.
Sunesis Pharmaceuticals, Inc.
0.43 $ -3.29 % ↓ 47.88M $ 774 781 $
167. Pri a de aksyon CollPlant Holdings Ltd.
CollPlant Holdings Ltd.
8.30 $ +0.61 % ↑ 47.26M $ 1 113 $
168. Pri a de aksyon CohBar, Inc.
CohBar, Inc.
1.08 $ +3.85 % ↑ 46.59M $ 12 966 $
169. Pri a de aksyon OncoSec Medical Incorporated
OncoSec Medical Incorporated
2.11 $ +3.74 % ↑ 45.96M $ 1.05M $
170. Pri a de aksyon Peoples Financial Corporation
Peoples Financial Corporation
9.25 $ +4.52 % ↑ 45.73M $ 789 $
171. Pri a de aksyon Applied Energetics, Inc.
Applied Energetics, Inc.
0.23 $ +1.10 % ↑ 45.37M $ 56 610 $
172. Pri a de aksyon Crown Crafts, Inc.
Crown Crafts, Inc.
4.50 $ -0.88 % ↓ 45.15M $ 3 440 $
173. Pri a de aksyon CYREN Ltd.
CYREN Ltd.
0.70 $ - 44.96M $ 18 787 $
174. Pri a de aksyon RiceBran Technologies
RiceBran Technologies
1.07 $ +2.88 % ↑ 44.88M $ 72 045 $
175. Pri a de aksyon TMSR Holding Company Limited
TMSR Holding Company Limited
1.80 $ -1.10 % ↓ 44.48M $ 143 559 $
176. Pri a de aksyon Ocean Bio-Chem, Inc.
Ocean Bio-Chem, Inc.
4.47 $ +0.22 % ↑ 41.19M $ 89 272 $
177. Pri a de aksyon Opiant Pharmaceuticals, Inc.
Opiant Pharmaceuticals, Inc.
9.35 $ -3.51 % ↓ 39.63M $ 2 359 $
178. Pri a de aksyon Infrastructure and Energy Alternatives, Inc.
Infrastructure and Energy Alternatives, Inc.
1.72 $ +3.61 % ↑ 39.41M $ 13 273 $
179. Pri a de aksyon Soligenix, Inc.
Soligenix, Inc.
1.51 $ -1.31 % ↓ 37.64M $ 255 195 $
180. Pri a de aksyon First US Bancshares, Inc.
First US Bancshares, Inc.
6.22 $ -1.89 % ↓ 37.47M $ 513 $
181. Pri a de aksyon Profire Energy, Inc.
Profire Energy, Inc.
0.78 $ +1.96 % ↑ 37.42M $ 47 776 $
182. Pri a de aksyon Idera Pharmaceuticals, Inc.
Idera Pharmaceuticals, Inc.
1.23 $ +1.65 % ↑ 36.65M $ 47 252 $
183. Pri a de aksyon Akari Therapeutics, Plc
Akari Therapeutics, Plc
1.29 $ -7.19 % ↓ 36.64M $ 60 819 $
184. Pri a de aksyon Natural Health Trends Corp.
Natural Health Trends Corp.
3.24 $ +1.22 % ↑ 35.52M $ 29 083 $
185. Pri a de aksyon Odyssey Marine Exploration, Inc.
Odyssey Marine Exploration, Inc.
3.73 $ -3.62 % ↓ 35.35M $ 8 933 $
186. Pri a de aksyon ICC Holdings, Inc.
ICC Holdings, Inc.
10.57 $ +1.98 % ↑ 34.82M $ 132 $
187. Pri a de aksyon Air T, Inc.
Air T, Inc.
12 $ -5.81 % ↓ 32.80M $ 372 $
188. Pri a de aksyon Advaxis, Inc.
Advaxis, Inc.
0.56 $ +7.23 % ↑ 31.51M $ 71 336 $
189. Pri a de aksyon The ONE Group Hospitality, Inc.
The ONE Group Hospitality, Inc.
1.07 $ -1.38 % ↓ 30.98M $ 60 699 $
190. Pri a de aksyon Hoth Therapeutics, Inc.
Hoth Therapeutics, Inc.
3.03 $ -3.19 % ↓ 30.28M $ 83 378 $
191. Pri a de aksyon Aehr Test Systems
Aehr Test Systems
1.25 $ -13.79 % ↓ 30.25M $ 77 155 $
192. Pri a de aksyon Torchlight Energy Resources, Inc.
Torchlight Energy Resources, Inc.
0.40 $ +0.79 % ↑ 29.59M $ 172 741 $
193. Pri a de aksyon Social Reality, Inc.
Social Reality, Inc.
2 $ +0.50 % ↑ 28.70M $ 5 936 $
194. Pri a de aksyon STRATA Skin Sciences, Inc.
STRATA Skin Sciences, Inc.
0.82 $ - 28.66M $ 7 271 $
195. Pri a de aksyon ImmuCell Corporation
ImmuCell Corporation
4.09 $ -3.31 % ↓ 28.50M $ 39 771 $
196. Pri a de aksyon Fujian Blue Hat Interactive Entertainment Technology Ltd.
Fujian Blue Hat Interactive Entertainment Technology Ltd.
0.76 $ +2.03 % ↑ 28.11M $ 10 076 $
197. Pri a de aksyon iFresh Inc.
iFresh Inc.
1.41 $ +0.21 % ↑ 26.27M $ 1.25M $
198. Pri a de aksyon Finjan Holdings, Inc.
Finjan Holdings, Inc.
1 $ - 25.98M $ 11 526 $
199. Pri a de aksyon FSB Bancorp, Inc.
FSB Bancorp, Inc.
13.28 $ +0.30 % ↑ 25.85M $ 1 265 $
200. Pri a de aksyon Full House Resorts, Inc.
Full House Resorts, Inc.
0.94 $ +7.16 % ↑ 25.73M $ 97 264 $
Loading ...
Loading ...