Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Kapitalizasyon nan konpayi yo nan mache a stock NASDAQ (NGM)

Tout konpayi nan NASDAQ ak lèt ​​majiskil sou mache yo ak volim komèsyal de aksyon jodi a.
Search:
TOP 200
Filtre:
  Lajan:
Kapitalizasyon (mache lèt majiskil) se valè sou mache a tout aksyon nan konpayi te fè kòmès sou echanj la machandiz. Mache lèt majiskil egal a pri de aksyon miltipliye pa kantite de aksyon eksepsyonèl.
ak
Chanjman nan lèt majiskil depi yè
Volim komès la se kantite lajan total nan dola ameriken pou tout tranzaksyon ak aksyon ki te achte ak vann nan 24 dènye èdtan yo.
ak
Chanjman nan volim nan komès depi yè
1. Alphabet Inc. bouchon mache
GOOG
820.04B USD
820 039 516 160 $
+0.71 % ↑ 324 950 USD
324 950 $
-83.64 % ↓
2. NVIDIA Corporation bouchon mache
NVDA
161.48B USD
161 482 309 632 $
+1.86 % ↑ 8.50M USD
8 499 516 $
-56.66 % ↓
3. Charter Communications, Inc. bouchon mache
CHTR
105.80B USD
105 798 041 600 $
-1.98 % ↓ 1.60M USD
1 598 189 $
+153.11 % ↑
4. Invesco QQQ Trust bouchon mache
QQQ
78.91B USD
78 910 930 944 $
+1.05 % ↑ 33.94M USD
33 941 162 $
+88.39 % ↑
5. Fortinet, Inc. bouchon mache
FTNT
18.57B USD
18 571 241 472 $
+0.9 % ↑ 171 039 USD
171 039 $
-94.5 % ↓
6. iShares 1-3 Year Treasury Bond ETF bouchon mache
SHY
18.12B USD
18 123 286 528 $
+0.04 % ↑ 4.89M USD
4 886 199 $
+220.63 % ↑
7. Nasdaq, Inc. bouchon mache
NDAQ
16.93B USD
16 927 844 352 $
+2.04 % ↑ 293 244 USD
293 244 $
-73.95 % ↓
8. BMO Elkhorn DWA MLP Select ETN bouchon mache
BMLP
15.85B USD
15 852 550 144 $
+6.34 % ↑ 60 USD
60 $
-90.83 % ↓
9. iShares US Preferred Stock ETF bouchon mache
PFF
13.82B USD
13 823 495 168 $
+4.36 % ↑ 5.59M USD
5 592 411 $
+913.58 % ↑
10. iShares Select Dividend ETF bouchon mache
DVY
13.13B USD
13 132 250 112 $
+1.43 % ↑ 1.27M USD
1 270 120 $
+52.54 % ↑
11. The Carlyle Group L.P. bouchon mache
CG
12.83B USD
12 833 315 840 $
+2.11 % ↑ 1.86M USD
1 859 942 $
+195.13 % ↑
12. iQIYI, Inc. bouchon mache
IQ
11.78B USD
11 775 001 600 $
-7.23 % ↓ 25.39M USD
25 386 397 $
-57.73 % ↓
13. Roku, Inc. bouchon mache
ROKU
10.61B USD
10 604 855 296 $
-0.26 % ↓ 5.25M USD
5 247 373 $
+114.97 % ↑
14. BeiGene, Ltd. bouchon mache
BGNE
10.08B USD
10 083 623 936 $
-2.35 % ↓ 255 529 USD
255 529 $
+263.98 % ↑
15. Exact Sciences Corporation bouchon mache
EXAS
9.18B USD
9 175 495 680 $
-0.94 % ↓ 101 058 USD
101 058 $
-95.12 % ↓
16. Bilibili Inc. bouchon mache
BILI
8.69B USD
8 691 792 896 $
+4.66 % ↑ 5.77M USD
5 773 131 $
+193.71 % ↑
17. Expedia Group, Inc. bouchon mache
EXPE
8.23B USD
8 232 752 640 $
+4.07 % ↑ 272 780 USD
272 780 $
-95.54 % ↓
18. Weibo Corporation bouchon mache
WB
8B USD
7 997 744 640 $
-4.41 % ↓ 1.46M USD
1 454 949 $
-4.02 % ↓
19. MongoDB, Inc. bouchon mache
MDB
7.76B USD
7 758 497 792 $
+2.24 % ↑ 381 049 USD
381 049 $
-64.25 % ↓
20. CyrusOne Inc. bouchon mache
CONE
7.09B USD
7 092 789 760 $
+0.06 % ↑ 1.15M USD
1 152 158 $
+103.9 % ↑
21. LKQ Corporation bouchon mache
LKQ
6.75B USD
6 744 586 752 $
+4.68 % ↑ 570 839 USD
570 839 $
-79.59 % ↓
22. Proofpoint, Inc. bouchon mache
PFPT
6.56B USD
6 561 980 928 $
+5.19 % ↑ 201 261 USD
201 261 $
+1206.8 % ↑
23. iShares Core S&P US Growth ETF bouchon mache
IUSG
6.37B USD
6 366 150 144 $
+2.42 % ↑ 147 061 USD
147 061 $
-84.59 % ↓
24. IPG Photonics Corporation bouchon mache
IPGP
6.14B USD
6 143 931 904 $
+1.26 % ↑ 57 016 USD
57 016 $
-85.18 % ↓
25. AGNC Investment Corp. bouchon mache
AGNC
5.74B USD
5 743 299 584 $
+3.89 % ↑ 13.26M USD
13 255 546 $
+209.72 % ↑
26. Morningstar, Inc. bouchon mache
MORN
5.21B USD
5 208 365 568 $
+2.3 % ↑ 25 039 USD
25 039 $
-73.19 % ↓
27. HD Supply Holdings, Inc. bouchon mache
HDS
4.94B USD
4 935 713 280 $
+2.28 % ↑ 285 118 USD
285 118 $
-83.99 % ↓
28. Ares Capital Corporation bouchon mache
ARCC
4.68B USD
4 680 263 168 $
+13.04 % ↑ 5.82M USD
5 816 916 $
+216.21 % ↑
29. Forty Seven, Inc. bouchon mache
FTSV
4.60B USD
4 598 445 056 $
+0.05 % ↑ 364 394 USD
364 394 $
-28.18 % ↓
30. Navient Corporation SR NT 6% 121543 bouchon mache
JSM
4.56B USD
4 563 831 296 $
-0.12 % ↓ 11 647 USD
11 647 $
-59.41 % ↓
31. Enphase Energy, Inc. bouchon mache
ENPH
4.34B USD
4 339 739 136 $
+7.6 % ↑ 4.82M USD
4 815 596 $
+58.3 % ↑
32. iShares S&P Small-Cap 600 Growth ETF bouchon mache
IJT
4.27B USD
4 265 621 760 $
+3.19 % ↑ 45 979 USD
45 979 $
-81.23 % ↓
33. United Therapeutics Corporation bouchon mache
UTHR
4.24B USD
4 238 852 096 $
+0.3 % ↑ 422 047 USD
422 047 $
+81.22 % ↑
34. Five Below, Inc. bouchon mache
FIVE
4.17B USD
4 170 224 896 $
+4.75 % ↑ 82 892 USD
82 892 $
-97.42 % ↓
35. Zai Lab Limited bouchon mache
ZLAB
4.06B USD
4 062 042 624 $
+3.96 % ↑ 389 298 USD
389 298 $
+114.1 % ↑
36. Tandem Diabetes Care, Inc. bouchon mache
TNDM
3.95B USD
3 952 699 904 $
-0.66 % ↓ 739 809 USD
739 809 $
+48.1 % ↑
37. Iovance Biotherapeutics, Inc. bouchon mache
IOVA
3.88B USD
3 879 693 568 $
+3.13 % ↑ 168 176 USD
168 176 $
-87.98 % ↓
38. Immunomedics, Inc. bouchon mache
IMMU
3.84B USD
3 842 182 656 $
-5.02 % ↓ 2.25M USD
2 253 144 $
-81.57 % ↓
39. Qualys, Inc. bouchon mache
QLYS
3.72B USD
3 720 814 592 $
+9.04 % ↑ 328 049 USD
328 049 $
+460.06 % ↑
40. HealthEquity, Inc. bouchon mache
HQY
3.42B USD
3 419 769 600 $
+4.59 % ↑ 165 457 USD
165 457 $
-88.75 % ↓
41. Everbridge, Inc. bouchon mache
EVBG
3.37B USD
3 374 064 384 $
+0.74 % ↑ 10 456 USD
10 456 $
-98.87 % ↓
42. Pinnacle Financial Partners, Inc. bouchon mache
PNFP
3.14B USD
3 143 593 472 $
+3.03 % ↑ 281 008 USD
281 008 $
+885.03 % ↑
43. Hamilton Lane Incorporated bouchon mache
HLNE
2.96B USD
2 957 410 816 $
+2.17 % ↑ 17 834 USD
17 834 $
-91.15 % ↓
44. BlackLine, Inc. bouchon mache
BL
2.90B USD
2 904 004 864 $
-2.05 % ↓ 618 438 USD
618 438 $
+332.99 % ↑
45. Medpace Holdings, Inc. bouchon mache
MEDP
2.84B USD
2 839 026 176 $
+0.59 % ↑ 79 341 USD
79 341 $
-65.83 % ↓
46. GW Pharmaceuticals plc bouchon mache
GWPH
2.78B USD
2 775 240 192 $
+11.13 % ↑ 119 739 USD
119 739 $
-73.72 % ↓
47. Amicus Therapeutics, Inc. bouchon mache
FOLD
2.58B USD
2 582 739 712 $
-0.59 % ↓ 125 787 USD
125 787 $
-96.82 % ↓
48. Appian Corporation bouchon mache
APPN
2.40B USD
2 397 748 992 $
+2.41 % ↑ 1.40M USD
1 398 955 $
+224.41 % ↑
49. National General Holdings Corp. bouchon mache
NGHCZ
2.35B USD
2 350 799 872 $
+2.51 % ↑ 6 975 USD
6 975 $
+34.52 % ↑
50. iRhythm Technologies, Inc. bouchon mache
IRTC
2.09B USD
2 093 694 208 $
+4.08 % ↑ 38 808 USD
38 808 $
-81.17 % ↓
51. Fidelity NASDAQ Composite Tr Stk ETF bouchon mache
ONEQ
2.07B USD
2 066 460 032 $
+1.69 % ↑ 39 655 USD
39 655 $
-63.48 % ↓
52. Laureate Education, Inc. bouchon mache
LAUR
2.05B USD
2 050 230 272 $
-8.26 % ↓ 495 643 USD
495 643 $
-53.68 % ↓
53. CarGurus, Inc. bouchon mache
CARG
1.99B USD
1 993 289 472 $
+1.95 % ↑ 1.61M USD
1 605 808 $
+78.91 % ↑
54. Rapid7, Inc. bouchon mache
RPD
1.99B USD
1 991 814 784 $
+5.17 % ↑ 653 098 USD
653 098 $
+181.48 % ↑
55. Cronos Group Inc. bouchon mache
CRON
1.95B USD
1 944 829 056 $
-4.27 % ↓ 5.32M USD
5 318 813 $
+109.72 % ↑
56. Apellis Pharmaceuticals, Inc. bouchon mache
APLS
1.92B USD
1 916 179 072 $
-6.23 % ↓ 518 794 USD
518 794 $
+129.01 % ↑
57. Fate Therapeutics, Inc. bouchon mache
FATE
1.86B USD
1 863 124 096 $
+1.47 % ↑ 40 328 USD
40 328 $
-97.78 % ↓
58. Acushnet Holdings Corp. bouchon mache
GOLF
1.85B USD
1 845 459 456 $
-4.25 % ↓ 141 808 USD
141 808 $
-77.98 % ↓
59. Fox Factory Holding Corp. bouchon mache
FOXF
1.74B USD
1 739 051 648 $
-0.13 % ↓ 7 621 USD
7 621 $
-98.33 % ↓
60. Xencor, Inc. bouchon mache
XNCR
1.74B USD
1 736 219 520 $
+4.03 % ↑ 400 499 USD
400 499 $
+96.53 % ↑
61. Aurinia Pharmaceuticals Inc. bouchon mache
AUPH
1.63B USD
1 626 435 968 $
-6.34 % ↓ 1.14M USD
1 141 080 $
+216.39 % ↑
62. Eidos Therapeutics, Inc. bouchon mache
EIDX
1.62B USD
1 616 260 608 $
+2.49 % ↑ 120 509 USD
120 509 $
+58.28 % ↑
63. LexinFintech Holdings Ltd. bouchon mache
LX
1.57B USD
1 571 054 336 $
-1.99 % ↓ 343 064 USD
343 064 $
-77.57 % ↓
64. ForeScout Technologies, Inc. bouchon mache
FSCT
1.57B USD
1 567 719 296 $
-0.03 % ↓ 123 029 USD
123 029 $
-91.19 % ↓
65. Sage Therapeutics, Inc. bouchon mache
SAGE
1.54B USD
1 539 942 784 $
+2.51 % ↑ 1.34M USD
1 344 223 $
+167.21 % ↑
66. Akcea Therapeutics, Inc. bouchon mache
AKCA
1.51B USD
1 510 045 568 $
-3.58 % ↓ 215 837 USD
215 837 $
+110.6 % ↑
67. Theravance Biopharma, Inc. bouchon mache
TBPH
1.48B USD
1 480 554 112 $
+3.52 % ↑ 233 315 USD
233 315 $
+579.72 % ↑
68. STAAR Surgical Company bouchon mache
STAA
1.46B USD
1 459 498 880 $
-5 % ↓ 248 616 USD
248 616 $
+49.57 % ↑
69. Primo Water Corporation bouchon mache
PRMW
1.43B USD
1 428 397 312 $
+0.33 % ↑ 962 552 USD
962 552 $
+354.65 % ↑
70. Goosehead Insurance, Inc bouchon mache
GSHD
1.40B USD
1 398 323 712 $
-2.14 % ↓ 58 478 USD
58 478 $
-76.57 % ↓
71. Zogenix, Inc. bouchon mache
ZGNX
1.35B USD
1 349 609 856 $
+1.7 % ↑ 692 631 USD
692 631 $
+10.48 % ↑
72. EVO Payments, Inc. bouchon mache
EVOP
1.16B USD
1 155 415 680 $
+2.85 % ↑ 3 597 USD
3 597 $
-99.34 % ↓
73. Coherus BioSciences, Inc. bouchon mache
CHRS
1.14B USD
1 138 465 408 $
+3.47 % ↑ 1.45M USD
1 447 245 $
+455.51 % ↑
74. Allscripts Healthcare Solutions, Inc. bouchon mache
MDRX
1.12B USD
1 124 263 808 $
-1.57 % ↓ 693 231 USD
693 231 $
-70.98 % ↓
75. R1 RCM Inc. bouchon mache
RCM
1.12B USD
1 117 158 912 $
+10.66 % ↑ 513 491 USD
513 491 $
+104.74 % ↑
76. Tabula Rasa HealthCare, Inc. bouchon mache
TRHC
1.09B USD
1 085 731 328 $
-8.33 % ↓ 241 554 USD
241 554 $
+314.09 % ↑
77. Cardlytics, Inc. bouchon mache
CDLX
1.02B USD
1 024 384 640 $
+5.62 % ↑ 968 066 USD
968 066 $
+43.32 % ↑
78. Supernus Pharmaceuticals, Inc. bouchon mache
SUPN
975.56M USD
975 556 352 $
+2.15 % ↑ 518 558 USD
518 558 $
+249.66 % ↑
79. NanoString Technologies, Inc. bouchon mache
NSTG
966.82M USD
966 815 168 $
+3.94 % ↑ 172 731 USD
172 731 $
-63.67 % ↓
80. Phibro Animal Health Corporation bouchon mache
PAHC
938.12M USD
938 118 976 $
-6.94 % ↓ 56 835 USD
56 835 $
+8950.16 % ↑
81. Kiniksa Pharmaceuticals, Ltd. bouchon mache
KNSA
937.17M USD
937 173 440 $
-1.22 % ↓ 100 472 USD
100 472 $
-65.85 % ↓
82. 1-800-FLOWERS.COM, Inc. bouchon mache
FLWS
914.94M USD
914 943 424 $
+2.52 % ↑ 56 425 USD
56 425 $
-90.21 % ↓
83. APPLIED THERAPEUTICS INC. bouchon mache
APLT
892.39M USD
892 392 960 $
+22.72 % ↑ 282 787 USD
282 787 $
+1139.15 % ↑
84. Revance Therapeutics, Inc. bouchon mache
RVNC
882.54M USD
882 542 336 $
-1.46 % ↓ 466 545 USD
466 545 $
+199.44 % ↑
85. Compass Diversified Holdings LLC bouchon mache
CODI
866.75M USD
866 753 024 $
+5.27 % ↑ 361 815 USD
361 815 $
+193.61 % ↑
86. Rocket Pharmaceuticals, Inc. bouchon mache
RCKT
831.58M USD
831 575 168 $
+0.07 % ↑ 287 237 USD
287 237 $
+335.43 % ↑
87. Omega Flex, Inc. bouchon mache
OFLX
811.53M USD
811 531 200 $
+4.27 % ↑ 1 988 USD
1 988 $
-66.95 % ↓
88. Sangamo Therapeutics, Inc. bouchon mache
SGMO
811.01M USD
811 006 208 $
+1.6 % ↑ 1.62M USD
1 621 684 $
+83.64 % ↑
89. Adverum Biotechnologies, Inc. bouchon mache
ADVM
788.05M USD
788 048 064 $
+2.06 % ↑ 629 152 USD
629 152 $
+199.25 % ↑
90. Cerus Corporation bouchon mache
CERS
781.64M USD
781 640 128 $
-4.37 % ↓ 1.35M USD
1 345 119 $
+52.89 % ↑
91. MAG Silver Corp. bouchon mache
MAG
732.86M USD
732 859 584 $
-2.62 % ↓ 211 052 USD
211 052 $
-61.59 % ↓
92. Omeros Corporation bouchon mache
OMER
725.54M USD
725 536 640 $
+0.79 % ↑ 179 178 USD
179 178 $
-69.78 % ↓
93. Krystal Biotech, Inc. bouchon mache
KRYS
706.81M USD
706 813 696 $
+0.72 % ↑ 26 816 USD
26 816 $
-83.43 % ↓
94. Retrophin, Inc. bouchon mache
RTRX
674.76M USD
674 757 568 $
-0.19 % ↓ 254 179 USD
254 179 $
+117.85 % ↑
95. Rhythm Pharmaceuticals, Inc. bouchon mache
RYTM
665.29M USD
665 289 408 $
-4.49 % ↓ 158 961 USD
158 961 $
+120.42 % ↑
96. Athenex, Inc. bouchon mache
ATNX
665.26M USD
665 260 864 $
+4.89 % ↑ 901 420 USD
901 420 $
+721.43 % ↑
97. Eagle Pharmaceuticals, Inc. bouchon mache
EGRX
648.27M USD
648 266 752 $
+3.77 % ↑ 198 928 USD
198 928 $
+480.05 % ↑
98. Quanterix Corporation bouchon mache
QTRX
642.98M USD
642 981 440 $
+13 % ↑ 114 841 USD
114 841 $
+155.57 % ↑
99. Cara Therapeutics, Inc. bouchon mache
CARA
624.25M USD
624 248 640 $
-2.41 % ↓ 280 802 USD
280 802 $
+7.23 % ↑
100. Axcelis Technologies, Inc. bouchon mache
ACLS
617.89M USD
617 894 464 $
+1.18 % ↑ 237 887 USD
237 887 $
+290.5 % ↑
101. Triumph Bancorp, Inc. bouchon mache
TBK
603.01M USD
603 009 536 $
+0.81 % ↑ 207 556 USD
207 556 $
+151.26 % ↑
102. Hovnanian Enterprises, Inc. PFD DEP1/1000A bouchon mache
HOVNP
602.90M USD
602 903 744 $
+2.54 % ↑ 200 USD
200 $
-89.9 % ↓
103. Translate Bio, Inc. bouchon mache
TBIO
594.89M USD
594 892 352 $
-2.27 % ↓ 355 374 USD
355 374 $
+95.6 % ↑
104. General Finance Corporation SR NT bouchon mache
GFNSL
592.11M USD
592 110 336 $
-2.2 % ↓ 194 USD
194 $
-92.09 % ↓
105. Bloomin' Brands, Inc. bouchon mache
BLMN
589.19M USD
589 193 728 $
+1.42 % ↑ 4.42M USD
4 416 754 $
+318.04 % ↑
106. Opus Bank bouchon mache
OPB
587.58M USD
587 577 600 $
+1.64 % ↑ 103 442 USD
103 442 $
-39.77 % ↓
107. Vanda Pharmaceuticals Inc. bouchon mache
VNDA
584.77M USD
584 769 728 $
+2.16 % ↑ 431 674 USD
431 674 $
+29.03 % ↑
108. SMART Global Holdings, Inc. bouchon mache
SGH
584.47M USD
584 469 504 $
+1.97 % ↑ 798 671 USD
798 671 $
+539.68 % ↑
109. RadNet, Inc. bouchon mache
RDNT
580.45M USD
580 450 880 $
+10.2 % ↑ 568 181 USD
568 181 $
+241.36 % ↑
110. Aerie Pharmaceuticals, Inc. bouchon mache
AERI
580.36M USD
580 356 224 $
+0.32 % ↑ 698 957 USD
698 957 $
+417.79 % ↑
111. Changyou.com Limited bouchon mache
CYOU
573.02M USD
573 022 912 $
+0.24 % ↑ 97 007 USD
97 007 $
+150.17 % ↑
112. Portola Pharmaceuticals, Inc. bouchon mache
PTLA
537.97M USD
537 973 952 $
-2.2 % ↓ 896 279 USD
896 279 $
+297.69 % ↑
113. eXp World Holdings, Inc. bouchon mache
EXPI
536.52M USD
536 514 848 $
+2.97 % ↑ 7 055 USD
7 055 $
-98.41 % ↓
114. ANI Pharmaceuticals, Inc. bouchon mache
ANIP
532.61M USD
532 604 544 $
+9.56 % ↑ 45 659 USD
45 659 $
+212.71 % ↑
115. LeMaitre Vascular, Inc. bouchon mache
LMAT
524.24M USD
524 237 408 $
+5.05 % ↑ 92 842 USD
92 842 $
-1.1 % ↓
116. AC Immune SA bouchon mache
ACIU
503.73M USD
503 734 400 $
-0.57 % ↓ 294 971 USD
294 971 $
+585.07 % ↑
117. Ichor Holdings, Ltd. bouchon mache
ICHR
497.50M USD
497 499 808 $
+4.58 % ↑ 43 552 USD
43 552 $
-86.27 % ↓
118. nLIGHT, Inc. bouchon mache
LASR
488.36M USD
488 358 432 $
+5.21 % ↑ 87 344 USD
87 344 $
-85.03 % ↓
119. AVROBIO, Inc. bouchon mache
AVRO
484.61M USD
484 610 208 $
-9.06 % ↓ 394 255 USD
394 255 $
+1188.54 % ↑
120. Kala Pharmaceuticals, Inc. bouchon mache
KALA
482.97M USD
482 971 072 $
+4.12 % ↑ 457 982 USD
457 982 $
-58.72 % ↓
121. Prevail Therapeutics Inc. bouchon mache
PRVL
467.12M USD
467 116 192 $
+9.19 % ↑ 42 366 USD
42 366 $
+132.5 % ↑
122. Verastem, Inc. bouchon mache
VSTM
464.71M USD
464 712 640 $
+0.35 % ↑ 2.96M USD
2 960 048 $
+106.03 % ↑
123. First Foundation Inc. bouchon mache
FFWM
459.24M USD
459 235 552 $
+0.49 % ↑ 2 161 USD
2 161 $
-97.91 % ↓
124. Scholar Rock Holding Corporation bouchon mache
SRRK
451.59M USD
451 594 208 $
+3.41 % ↑ 75 333 USD
75 333 $
+285.12 % ↑
125. iShares MSCI Emerging Markets Asia ETF bouchon mache
EEMA
447.26M USD
447 260 000 $
+1.33 % ↑ 14 485 USD
14 485 $
-68.12 % ↓
126. Cadiz Inc. bouchon mache
CDZI
442.65M USD
442 647 552 $
+4.86 % ↑ 95 602 USD
95 602 $
+169.35 % ↑
127. PDF Solutions, Inc. bouchon mache
PDFS
429.44M USD
429 438 976 $
+0.08 % ↑ 63 886 USD
63 886 $
+1289.13 % ↑
128. QCR Holdings, Inc. bouchon mache
QCRH
429.07M USD
429 065 312 $
+1.54 % ↑ 33 500 USD
33 500 $
+1160.82 % ↑
129. SIGA Technologies, Inc. bouchon mache
SIGA
428.31M USD
428 306 048 $
+3.13 % ↑ 207 591 USD
207 591 $
+109.33 % ↑
130. Heidrick & Struggles International, Inc. bouchon mache
HSII
424.24M USD
424 240 928 $
+3.8 % ↑ 22 400 USD
22 400 $
-84.03 % ↓
131. B. Riley Financial, Inc. SR NT 27 bouchon mache
RILYZ
420.09M USD
420 092 608 $
+9.09 % ↑ 31 165 USD
31 165 $
+312.95 % ↑
132. G1 Therapeutics, Inc. bouchon mache
GTHX
419.71M USD
419 710 528 $
+5.09 % ↑ 29 882 USD
29 882 $
-95.26 % ↓
133. B. Riley Financial, Inc. SR NT 7.25% 27 bouchon mache
RILYG
419.24M USD
419 243 968 $
+8.88 % ↑ 17 553 USD
17 553 $
+889.46 % ↑
134. USA Technologies, Inc. bouchon mache
USATP
418.80M USD
418 803 008 $
+2.08 % ↑ 120 USD
120 $
-40 % ↓
135. RAPT THERAPEUTICS, INC. bouchon mache
RAPT
401.52M USD
401 515 936 $
-3 % ↓ 13 394 USD
13 394 $
+220.74 % ↑
136. BioSpecifics Technologies Corp. bouchon mache
BSTC
400.59M USD
400 587 072 $
-0.13 % ↓ 21 578 USD
21 578 $
+180.2 % ↑
137. IES Holdings, Inc. bouchon mache
IESC
390.96M USD
390 957 120 $
+3.08 % ↑ 4 258 USD
4 258 $
-95.03 % ↓
138. Avadel Pharmaceuticals plc bouchon mache
AVDL
384.69M USD
384 692 480 $
-3.38 % ↓ 468 950 USD
468 950 $
+397.23 % ↑
139. iShares Morningstar Mid-Cap Value ETF bouchon mache
JKI
382.72M USD
382 721 024 $
+3.28 % ↑ 2 872 USD
2 872 $
-82.26 % ↓
140. Cellectis S.A. bouchon mache
CLLS
381.99M USD
381 986 336 $
+2.25 % ↑ 178 456 USD
178 456 $
+106.34 % ↑
141. Corbus Pharmaceuticals Holdings, Inc. bouchon mache
CRBP
370.43M USD
370 425 952 $
+0.1 % ↑ 683 748 USD
683 748 $
+60.81 % ↑
142. Camtek Ltd. bouchon mache
CAMT
359.26M USD
359 261 024 $
+7.15 % ↑ 202 106 USD
202 106 $
+67.83 % ↑
143. Amplify Online Retail ETF bouchon mache
IBUY
337.09M USD
337 085 376 $
+1.63 % ↑ 9 550 USD
9 550 $
-71.91 % ↓
144. BeyondSpring Inc. bouchon mache
BYSI
334.16M USD
334 159 264 $
+4.46 % ↑ 26 360 USD
26 360 $
+396.52 % ↑
145. Extreme Networks, Inc. bouchon mache
EXTR
332.81M USD
332 810 752 $
+4.06 % ↑ 24 693 USD
24 693 $
-99.17 % ↓
146. FuelCell Energy, Inc. bouchon mache
FCEL
316.90M USD
316 896 512 $
+2.18 % ↑ 569 883 USD
569 883 $
-91.92 % ↓
147. Landmark Infrastructure Partners LP bouchon mache
LMRKN
315.91M USD
315 911 904 $
+3.85 % ↑ 3 487 USD
3 487 $
+9.93 % ↑
148. GenMark Diagnostics, Inc. bouchon mache
GNMK
315.43M USD
315 426 912 $
+15.33 % ↑ 2.08M USD
2 078 690 $
+64.33 % ↑
149. TCG BDC, Inc. bouchon mache
CGBD
300.20M USD
300 203 392 $
+11.23 % ↑ 674 523 USD
674 523 $
+121.07 % ↑
150. Flexion Therapeutics, Inc. bouchon mache
FLXN
295.88M USD
295 884 320 $
+0.46 % ↑ 58 949 USD
58 949 $
-94.04 % ↓
151. DURECT Corporation bouchon mache
DRRX
294.31M USD
294 313 856 $
+5.15 % ↑ 533 516 USD
533 516 $
+25.31 % ↑
152. Cellular Biomedicine Group, Inc. bouchon mache
CBMG
293.23M USD
293 232 800 $
-2.26 % ↓ 42 420 USD
42 420 $
+41.32 % ↑
153. Aurora Mobile Limited bouchon mache
JG
283.43M USD
283 432 512 $
+2.92 % ↑ 441 USD
441 $
-98.73 % ↓
154. Benefitfocus, Inc. bouchon mache
BNFT
282.90M USD
282 904 096 $
+0.23 % ↑ 361 157 USD
361 157 $
+347.58 % ↑
155. Verrica Pharmaceuticals Inc. bouchon mache
VRCA
282.15M USD
282 152 480 $
-0.09 % ↓ 48 873 USD
48 873 $
+158.66 % ↑
156. Loop Industries, Inc. bouchon mache
LOOP
278.55M USD
278 550 752 $
-1.25 % ↓ 20 912 USD
20 912 $
+13.71 % ↑
157. Overstock.com, Inc. bouchon mache
OSTK
276.96M USD
276 960 160 $
+16.27 % ↑ 2.89M USD
2 888 581 $
+2030.33 % ↑
158. Newtek Business Services Corp. bouchon mache
NEWT
276.72M USD
276 723 936 $
+9.12 % ↑ 396 679 USD
396 679 $
-25.32 % ↓
159. RBB Bancorp bouchon mache
RBB
269.77M USD
269 764 800 $
-1.35 % ↓ 31 532 USD
31 532 $
+133.85 % ↑
160. Domo, Inc. bouchon mache
DOMO
267.51M USD
267 512 656 $
+4.58 % ↑ 488 539 USD
488 539 $
+189.43 % ↑
161. Magenta Therapeutics, Inc. bouchon mache
MGTA
265.46M USD
265 459 952 $
+6.3 % ↑ 199 550 USD
199 550 $
+62.94 % ↑
162. Gladstone Land Corporation bouchon mache
LAND
255.52M USD
255 517 616 $
+2.92 % ↑ 83 284 USD
83 284 $
-47.47 % ↓
163. Blue Bird Corporation bouchon mache
BLBD
255.25M USD
255 246 512 $
-6.67 % ↓ 133 349 USD
133 349 $
+266.63 % ↑
164. iShares MSCI Global Gold Miners ETF bouchon mache
RING
252.54M USD
252 539 984 $
-1.44 % ↓ 98 619 USD
98 619 $
+94.16 % ↑
165. iClick Interactive Asia Group Limited bouchon mache
ICLK
251.33M USD
251 330 096 $
-2.23 % ↓ 55 575 USD
55 575 $
-68.59 % ↓
166. Guaranty Bancshares, Inc. bouchon mache
GNTY
249.43M USD
249 428 320 $
-1.7 % ↓ 4 879 USD
4 879 $
-84.63 % ↓
167. Co-Diagnostics, Inc. bouchon mache
CODX
249.42M USD
249 417 792 $
-11.92 % ↓ 5.13M USD
5 133 575 $
-63.47 % ↓
168. Rimini Street, Inc. bouchon mache
RMNI
248.90M USD
248 898 304 $
+0.27 % ↑ 61 514 USD
61 514 $
+440.17 % ↑
169. Personalis, Inc. bouchon mache
PSNL
248.02M USD
248 019 840 $
-2.23 % ↓ 220 643 USD
220 643 $
+641.48 % ↑
170. Concert Pharmaceuticals, Inc. bouchon mache
CNCE
241.54M USD
241 541 536 $
-2.51 % ↓ 134 719 USD
134 719 $
+287.03 % ↑
171. Allied Motion Technologies Inc. bouchon mache
AMOT
237.12M USD
237 121 568 $
+6.54 % ↑ 27 669 USD
27 669 $
+221.32 % ↑
172. P.A.M. Transportation Services, Inc. bouchon mache
PTSI
237M USD
236 996 096 $
+12.61 % ↑ 9 650 USD
9 650 $
+1006.65 % ↑
173. MutualFirst Financial, Inc. bouchon mache
MFSF
232.59M USD
232 586 816 $
+0.26 % ↑ 1 653 USD
1 653 $
-84.31 % ↓
174. Cross Country Healthcare, Inc. bouchon mache
CCRN
231.85M USD
231 847 504 $
-6.12 % ↓ 280 836 USD
280 836 $
+172.11 % ↑
175. Sierra Wireless, Inc. bouchon mache
SWIR
230.48M USD
230 480 576 $
+2.46 % ↑ 238 842 USD
238 842 $
+211.54 % ↑
176. Southern National Bancorp of Virginia, Inc. bouchon mache
SONA
227.41M USD
227 404 928 $
+4.12 % ↑ 98 936 USD
98 936 $
+266.46 % ↑
177. RGC Resources, Inc. bouchon mache
RGCO
224.23M USD
224 227 280 $
-3.15 % ↓ 7 717 USD
7 717 $
+441.16 % ↑
178. General Finance Corporation bouchon mache
GFNCP
221.73M USD
221 730 576 $
+14.07 % ↑ 2 306 USD
2 306 $
+1583.21 % ↑
179. RISE Education Cayman Ltd bouchon mache
REDU
216.31M USD
216 310 080 $
+5.83 % ↑ 17 295 USD
17 295 $
+220.4 % ↑
180. RedHill Biopharma Ltd. bouchon mache
RDHL
215.85M USD
215 849 952 $
+1.83 % ↑ 481 462 USD
481 462 $
+84.43 % ↑
181. MannKind Corporation bouchon mache
MNKD
215.35M USD
215 352 064 $
+2.1 % ↑ 557 640 USD
557 640 $
-71.57 % ↓
182. Fulgent Genetics, Inc. bouchon mache
FLGT
208.53M USD
208 533 552 $
+2.44 % ↑ 17 866 USD
17 866 $
-95.42 % ↓
183. Southern Missouri Bancorp, Inc. bouchon mache
SMBC
208.16M USD
208 163 856 $
+1.92 % ↑ 21 230 USD
21 230 $
-27.93 % ↓
184. Arcturus Therapeutics Ltd. bouchon mache
ARCT
207.09M USD
207 087 840 $
+1.71 % ↑ 104 143 USD
104 143 $
+178.37 % ↑
185. Southern First Bancshares, Inc. bouchon mache
SFST
203.82M USD
203 818 640 $
+14.45 % ↑ 36 371 USD
36 371 $
+82.46 % ↑
186. Gravity Co., Ltd. bouchon mache
GRVY
197.94M USD
197 944 288 $
+0.91 % ↑ 2 354 USD
2 354 $
-91.35 % ↓
187. ORBCOMM Inc. bouchon mache
ORBC
195.86M USD
195 863 232 $
+13.64 % ↑ 656 716 USD
656 716 $
+255431.52 % ↑
188. Luna Innovations Incorporated bouchon mache
LUNA
193.90M USD
193 900 320 $
+5.45 % ↑ 52 187 USD
52 187 $
-78.2 % ↓
189. Bridgford Foods Corporation bouchon mache
BRID
193.25M USD
193 245 712 $
+0.42 % ↑ 13 547 USD
13 547 $
+230.5 % ↑
190. MediciNova, Inc. bouchon mache
MNOV
189.89M USD
189 889 920 $
+35 % ↑ 420 501 USD
420 501 $
+628.67 % ↑
191. XOMA Corporation bouchon mache
XOMA
189.77M USD
189 771 344 $
-2.07 % ↓ 50 007 USD
50 007 $
+22.87 % ↑
192. Protagonist Therapeutics, Inc. bouchon mache
PTGX
187.94M USD
187 940 368 $
+2.77 % ↑ 58 909 USD
58 909 $
+1275.74 % ↑
193. Great Elm Capital Group, Inc. bouchon mache
GECCL
185.10M USD
185 097 600 $
- 5 169 USD
5 169 $
-83.62 % ↓
194. scPharmaceuticals Inc. bouchon mache
SCPH
183.59M USD
183 591 632 $
+5.07 % ↑ 15 273 USD
15 273 $
-15.63 % ↓
195. Griffin Industrial Realty, Inc. bouchon mache
GRIF
183.49M USD
183 494 496 $
+1.16 % ↑ 43 USD
43 $
-99.26 % ↓
196. Spirit of Texas Bancshares, Inc. bouchon mache
STXB
181M USD
181 001 264 $
+0.2 % ↑ 102 166 USD
102 166 $
+814.81 % ↑
197. Misonix, Inc. bouchon mache
MSON
180.20M USD
180 199 920 $
+6.46 % ↑ 14 781 USD
14 781 $
-73.11 % ↓
198. NuCana plc bouchon mache
NCNA
179.28M USD
179 281 872 $
-0.54 % ↓ 76 959 USD
76 959 $
+12.96 % ↑
199. Golden Entertainment, Inc. bouchon mache
GDEN
179.21M USD
179 211 728 $
+6.64 % ↑ 58 740 USD
58 740 $
-91.21 % ↓
200. Paratek Pharmaceuticals, Inc. bouchon mache
PRTK
179.01M USD
179 009 824 $
+11.87 % ↑ 502 896 USD
502 896 $
+983.45 % ↑
Loading ...
Loading ...