Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Istwa a nan quotes stock nan echanj la stock NASDAQ (NGM)

Istwa a nan valè de aksyon nan konpayi nan NASDAQ.
Search:
TOP 200
Filtre:
  Lajan:
1. Hebron Technology Co., Ltd. istwa pri stock
HEBT
15.45 $ +13.02 % ↑ +97.07 % ↑ +847.85 % ↑ +472.22 % ↑
2. Arcturus Therapeutics Ltd. istwa pri stock
ARCT
46.56 $ +16.96 % ↑ +267.77 % ↑ +398.50 % ↑ +499.23 % ↑
3. Avadel Pharmaceuticals plc istwa pri stock
AVDL
7.97 $ -0.00499 % ↓ +8.58 % ↑ +275.94 % ↑ -0.14 % ↓
4. DURECT Corporation istwa pri stock
DRRX
2.24 $ -0.0857 % ↓ +45.45 % ↑ +229.41 % ↑ +29.48 % ↑
5. Immunomedics, Inc. istwa pri stock
IMMU
41.01 $ +33.65 % ↑ +336.28 % ↑ +189.82 % ↑ +379.09 % ↑
6. CyberOptics Corporation istwa pri stock
CYBE
36.11 $ +9.99 % ↑ +117.92 % ↑ +182.11 % ↑ +118.85 % ↑
7. Overstock.com, Inc. istwa pri stock
OSTK
39.16 $ +84.28 % ↑ +697.56 % ↑ +166.03 % ↑ +144.75 % ↑
8. Ovid Therapeutics Inc. istwa pri stock
OVID
7.15 $ +35.16 % ↑ +158.12 % ↑ +163.84 % ↑ -0.26 % ↓
9. Fulgent Genetics, Inc. istwa pri stock
FLGT
16.21 $ -0.0994 % ↓ +66.43 % ↑ +162.09 % ↑ +139.79 % ↑
10. Enphase Energy, Inc. istwa pri stock
ENPH
48.86 $ -0.18 % ↓ +64.13 % ↑ +157.57 % ↑ +6 007.50 % ↑
11. NVIDIA Corporation istwa pri stock
NVDA
393.57 $ +10.31 % ↑ +61.36 % ↑ +145.63 % ↑ +168.17 % ↑
12. Summit Therapeutics plc istwa pri stock
SMMT
3.33 $ -0.054 % ↓ +40.51 % ↑ +131.25 % ↑ -0.72 % ↓
13. GenMark Diagnostics, Inc. istwa pri stock
GNMK
14.93 $ +50.05 % ↑ +256.33 % ↑ +128.64 % ↑ +30.05 % ↑
14. Cidara Therapeutics, Inc. istwa pri stock
CDTX
3.67 $ -0.00542 % ↓ +48.58 % ↑ +122.42 % ↑ -0.52 % ↓
15. Wayside Technology Group, Inc. istwa pri stock
WSTG
24.11 $ +6.45 % ↑ +88.36 % ↑ +115.16 % ↑ +40.17 % ↑
16. STAAR Surgical Company istwa pri stock
STAA
61.62 $ +55.10 % ↑ +104.58 % ↑ +108.88 % ↑ +484.08 % ↑
17. Lakeland Industries, Inc. istwa pri stock
LAKE
23.37 $ +59.41 % ↑ +33.70 % ↑ +108.48 % ↑ +55.28 % ↑
18. Revance Therapeutics, Inc. istwa pri stock
RVNC
25.84 $ +14.82 % ↑ +66.17 % ↑ +106.56 % ↑ -0.0535 % ↓
19. ADDvantage Technologies Group, Inc. istwa pri stock
AEY
3.25 $ +79.56 % ↑ +57 % ↑ +96.97 % ↑ +100.62 % ↑
20. Harvard Bioscience, Inc. istwa pri stock
HBIO
3.68 $ +29.12 % ↑ +71.96 % ↑ +93.68 % ↑ +47.20 % ↑
21. Axcelis Technologies, Inc. istwa pri stock
ACLS
27.28 $ +4.16 % ↑ +55.89 % ↑ +80.07 % ↑ +31.79 % ↑
22. Adverum Biotechnologies, Inc. istwa pri stock
ADVM
20.82 $ -0.02093 % ↓ +138.22 % ↑ +79.17 % ↑ +716.47 % ↑
23. BlackLine, Inc. istwa pri stock
BL
88.07 $ +13.73 % ↑ +76.35 % ↑ +77.31 % ↑ +144.64 % ↑
24. Fortinet, Inc. istwa pri stock
FTNT
138.44 $ -0.0436 % ↓ +37.79 % ↑ +75.60 % ↑ +259.68 % ↑
25. Clearside Biomedical, Inc. istwa pri stock
CLSD
1.94 $ +4.86 % ↑ +28.48 % ↑ +73.21 % ↑ -0.79 % ↓
26. Aileron Therapeutics, Inc. istwa pri stock
ALRN
1.16 $ -0.21 % ↓ +262.50 % ↑ +68.12 % ↑ -0.91 % ↓
27. Kala Pharmaceuticals, Inc. istwa pri stock
KALA
10.53 $ -0.23 % ↓ +20.34 % ↑ +65.31 % ↑ -0.0531 % ↓
28. Rocket Pharmaceuticals, Inc. istwa pri stock
RCKT
21.70 $ +17.62 % ↑ +47.42 % ↑ +65.27 % ↑ +214.49 % ↑
29. Fate Therapeutics, Inc. istwa pri stock
FATE
36.21 $ +14.30 % ↑ +79.17 % ↑ +65.27 % ↑ +968.14 % ↑
30. Collectors Universe Inc. istwa pri stock
CLCT
35.13 $ +51.55 % ↑ +134.67 % ↑ +58.74 % ↑ +41.20 % ↑
31. eXp World Holdings, Inc. istwa pri stock
EXPI
16.74 $ +59.89 % ↑ +115.17 % ↑ +58.37 % ↑ +508.73 % ↑
32. Everbridge, Inc. istwa pri stock
EVBG
146.49 $ -0.0289 % ↓ +42.21 % ↑ +56.86 % ↑ +521.51 % ↑
33. iShares MSCI Global Gold Miners ETF istwa pri stock
RING
31 $ +17.20 % ↑ +40.14 % ↑ +52.86 % ↑ +83.65 % ↑
34. KraneShares CSI China Internet ETF istwa pri stock
KWEB
66.96 $ +17.02 % ↑ +52.15 % ↑ +51.01 % ↑ +40.23 % ↑
35. BeiGene, Ltd. istwa pri stock
BGNE
195.86 $ +16.56 % ↑ +58.08 % ↑ +50.71 % ↑ +260.30 % ↑
36. Amplify Online Retail ETF istwa pri stock
IBUY
75.29 $ +9.59 % ↑ +93.90 % ↑ +49.77 % ↑ +112.68 % ↑
37. Medpace Holdings, Inc. istwa pri stock
MEDP
96.22 $ +8.76 % ↑ +41.33 % ↑ +48.97 % ↑ +229.07 % ↑
38. PDF Solutions, Inc. istwa pri stock
PDFS
19.77 $ +11.51 % ↑ +69.12 % ↑ +46.99 % ↑ +23.18 % ↑
39. United Therapeutics Corporation istwa pri stock
UTHR
120.33 $ +0.042 % ↑ +28.15 % ↑ +46.91 % ↑ -0.0879 % ↓
40. Camtek Ltd. istwa pri stock
CAMT
12.57 $ -0.039 % ↓ +50.72 % ↑ +46.50 % ↑ +138.97 % ↑
41. Innodata Inc. istwa pri stock
INOD
1.38 $ -0.0275 % ↓ +72.72 % ↑ +45.36 % ↑ -0.19 % ↓
42. Invesco DWA Healthcare Momentum ETF istwa pri stock
PTH
127.38 $ +15.12 % ↑ +46.34 % ↑ +44.93 % ↑ +105.32 % ↑
43. Appian Corporation istwa pri stock
APPN
52.74 $ -0.0897 % ↓ +47.65 % ↑ +43.74 % ↑ +197.80 % ↑
44. iRhythm Technologies, Inc. istwa pri stock
IRTC
111.90 $ -0.0682 % ↓ +55.14 % ↑ +42.86 % ↑ +162.99 % ↑
45. Griffin Industrial Realty, Inc. istwa pri stock
GRIF
53.82 $ +32.27 % ↑ +67.93 % ↑ +42.76 % ↑ +67.19 % ↑
46. Jounce Therapeutics, Inc. istwa pri stock
JNCE
6.51 $ +0.46 % ↑ +52.82 % ↑ +42.45 % ↑ -0.55 % ↓
47. Global X Social Media ETF istwa pri stock
SOCL
45.39 $ +14.25 % ↑ +51.76 % ↑ +39.02 % ↑ +61.59 % ↑
48. ProShares Ultra Nasdaq Biotechnology istwa pri stock
BIB
74.30 $ +6.17 % ↑ +73.96 % ↑ +38.93 % ↑ +37.08 % ↑
49. Protagonist Therapeutics, Inc. istwa pri stock
PTGX
18.47 $ +15.08 % ↑ +174.85 % ↑ +38.04 % ↑ +45.55 % ↑
50. Paratek Pharmaceuticals, Inc. istwa pri stock
PRTK
5.24 $ +6.72 % ↑ +36.10 % ↑ +37.89 % ↑ -0.73 % ↓
51. Invesco QQQ Trust istwa pri stock
QQQ
260.38 $ +8.63 % ↑ +32.52 % ↑ +37.25 % ↑ +81.79 % ↑
52. The National Security Group, Inc. istwa pri stock
NSEC
15.17 $ +1.13 % ↑ +6.46 % ↑ +36.30 % ↑ +7.36 % ↑
53. MAG Silver Corp. istwa pri stock
MAG
14.05 $ +13.31 % ↑ +87.58 % ↑ +35.49 % ↑ +13.58 % ↑
54. First Trust Nasdaq Semiconductor ETF istwa pri stock
FTXL
43.90 $ +6.41 % ↑ +42.04 % ↑ +34.95 % ↑ +82.06 % ↑
55. Invesco DWA Technology Momentum ETF istwa pri stock
PTF
102.15 $ +13.70 % ↑ +49.89 % ↑ +34.57 % ↑ +109.02 % ↑
56. Gladstone Land Corporation istwa pri stock
LAND
15.65 $ +1.23 % ↑ +34.80 % ↑ +34.57 % ↑ +35.73 % ↑
57. Invesco NASDAQ Internet ETF istwa pri stock
PNQI
188.19 $ +12.24 % ↑ +56.77 % ↑ +33.60 % ↑ +69.74 % ↑
58. Omega Flex, Inc. istwa pri stock
OFLX
101.53 $ -0.1 % ↓ +33.14 % ↑ +33.07 % ↑ +69.10 % ↑
59. Evolving Systems, Inc. istwa pri stock
EVOL
1.10 $ +11.11 % ↑ +49.98 % ↑ +31 % ↑ -0.78 % ↓
60. BSQUARE Corporation istwa pri stock
BSQR
1.57 $ -0.0485 % ↓ +65.05 % ↑ +30.83 % ↑ -0.72 % ↓
61. AC Immune SA istwa pri stock
ACIU
7.06 $ -0.0447 % ↓ -0.0126 % ↓ +30.74 % ↑ -0.21 % ↓
62. Acushnet Holdings Corp. istwa pri stock
GOLF
34.55 $ +1.23 % ↑ +40.73 % ↑ +30.67 % ↑ +73.71 % ↑
63. Educational Development Corporation istwa pri stock
EDUC
9.47 $ +19.12 % ↑ +130.98 % ↑ +30.62 % ↑ +83 % ↑
64. Alphabet Inc. istwa pri stock
GOOG
1 464.70 $ +2.30 % ↑ +32.48 % ↑ +30.59 % ↑ +62.98 % ↑
65. First Trust NASDAQ-100-Tech Sector ETF istwa pri stock
QTEC
112.60 $ +3.81 % ↑ +28.70 % ↑ +29.50 % ↑ +75.31 % ↑
66. Charter Communications, Inc. istwa pri stock
CHTR
517.69 $ -0.0436 % ↓ +22.09 % ↑ +29.42 % ↑ +55.73 % ↑
67. First Trust Cloud Computing ETF istwa pri stock
SKYY
75.91 $ +7.48 % ↑ +39.28 % ↑ +28.99 % ↑ +92.81 % ↑
68. NanoString Technologies, Inc. istwa pri stock
NSTG
37.54 $ +23 % ↑ +61.19 % ↑ +28.87 % ↑ +132.59 % ↑
69. Cerus Corporation istwa pri stock
CERS
6.76 $ +4.16 % ↑ +50.22 % ↑ +28.76 % ↑ +199.12 % ↑
70. CyrusOne Inc. istwa pri stock
CONE
75.59 $ +1.87 % ↑ +23.09 % ↑ +26.68 % ↑ +37.09 % ↑
71. Fidelity NASDAQ Composite Tr Stk ETF istwa pri stock
ONEQ
405.30 $ +6.08 % ↑ +41.02 % ↑ +26.44 % ↑ +67.56 % ↑
72. Loncar Cancer Immunotherapy ETF istwa pri stock
CNCR
27.19 $ +1.46 % ↑ +44.13 % ↑ +25.65 % ↑ +16.45 % ↑
73. Global X Internet of Things ETF istwa pri stock
SNSR
24.84 $ +0.98 % ↑ +33.62 % ↑ +25.58 % ↑ +38.46 % ↑
74. Hovnanian Enterprises, Inc. PFD DEP1/1000A istwa pri stock
HOVNP
3.75 $ -0.24 % ↓ -0.0648 % ↓ +24.58 % ↑ -0.50 % ↓
75. Qualys, Inc. istwa pri stock
QLYS
108.42 $ -0.00111 % ↓ +18.97 % ↑ +24.22 % ↑ +161.57 % ↑
76. Amicus Therapeutics, Inc. istwa pri stock
FOLD
15.55 $ +22.63 % ↑ +75.51 % ↑ +23.02 % ↑ +54.27 % ↑
77. Security National Financial Corporation istwa pri stock
SNFCA
6.42 $ -0.0489 % ↓ +52.13 % ↑ +22.29 % ↑ +0.31 % ↑
78. Gaia, Inc. istwa pri stock
GAIA
8.96 $ +16.97 % ↑ +5.79 % ↑ +22.07 % ↑ -0.26 % ↓
79. Citizens Holding Company istwa pri stock
CIZN
24.80 $ +9.59 % ↑ +24 % ↑ +21.57 % ↑ -0.008 % ↓
80. Verastem, Inc. istwa pri stock
VSTM
1.67 $ -0.13 % ↓ -0.33 % ↓ +21.01 % ↑ -0.54 % ↓
81. Nasdaq, Inc. istwa pri stock
NDAQ
121.08 $ +0.98 % ↑ +27.16 % ↑ +19.82 % ↑ +62.81 % ↑
82. Luna Innovations Incorporated istwa pri stock
LUNA
5.48 $ -0.17 % ↓ -0.042 % ↓ +19.65 % ↑ +315.15 % ↑
83. IES Holdings, Inc. istwa pri stock
IESC
22.43 $ -0.0635 % ↓ +36.77 % ↑ +19.37 % ↑ +31.94 % ↑
84. ClearBridge Large Cap Growth ESG ETF istwa pri stock
LRGE
42.27 $ +4.06 % ↑ +36.20 % ↑ +19.02 % ↑ +64.01 % ↑
85. Iovance Biotherapeutics, Inc. istwa pri stock
IOVA
29.05 $ -0.0751 % ↓ -0.000344 % ↓ +18.43 % ↑ +327.21 % ↑
86. Cellectis S.A. istwa pri stock
CLLS
18.65 $ -0.00214 % ↓ +116.61 % ↑ +18.41 % ↑ -0.28 % ↓
87. Cellular Biomedicine Group, Inc. istwa pri stock
CBMG
16.65 $ +26.81 % ↑ +16.43 % ↑ +18.17 % ↑ +98.21 % ↑
88. The Carlyle Group L.P. istwa pri stock
CG
27.97 $ -0.00533 % ↓ +41.91 % ↑ +18.12 % ↑ +45.30 % ↑
89. iPath US Treasury 10-year Bull ETN istwa pri stock
DTYL
97.99 $ +0.37 % ↑ +0.43 % ↑ +17.80 % ↑ +27.91 % ↑
90. Theravance Biopharma, Inc. istwa pri stock
TBPH
20.52 $ -0.20 % ↓ -0.0425 % ↓ +17.59 % ↑ -0.50 % ↓
91. Virtus LifeSci Biotech Products ETF istwa pri stock
BBP
48.36 $ +4.78 % ↑ +34.83 % ↑ +17.04 % ↑ +20.83 % ↑
92. iShares Core S&P US Growth ETF istwa pri stock
IUSG
74.11 $ +2.92 % ↑ +34.65 % ↑ +15.92 % ↑ +49.99 % ↑
93. Corbus Pharmaceuticals Holdings, Inc. istwa pri stock
CRBP
7.95 $ +8.76 % ↑ +65.97 % ↑ +15.89 % ↑ +24.22 % ↑
94. Global X Longevity Thematic ETF istwa pri stock
LNGR
25.18 $ +1.22 % ↑ +29.91 % ↑ +15.82 % ↑ +34.08 % ↑
95. Hamilton Lane Incorporated istwa pri stock
HLNE
68.88 $ +0.50 % ↑ +40.26 % ↑ +15.78 % ↑ +210.41 % ↑
96. Kirkland's, Inc. istwa pri stock
KIRK
2.50 $ +83.82 % ↑ +252.11 % ↑ +15.74 % ↑ -0.73 % ↓
97. Flexion Therapeutics, Inc. istwa pri stock
FLXN
13.26 $ +16.62 % ↑ +89.16 % ↑ +15.61 % ↑ -0.39 % ↓
98. Invesco 1-30 Laddered Treasury ETF istwa pri stock
PLW
39.27 $ +2.77 % ↑ -0.02021 % ↓ +15.43 % ↑ +20.31 % ↑
99. First Trust SSI Strat Convert Secs ETF istwa pri stock
FCVT
36.43 $ +5.19 % ↑ +31.94 % ↑ +15.04 % ↑ +31.27 % ↑
100. First Foundation Inc. istwa pri stock
FFWM
15.86 $ +12.32 % ↑ +62.50 % ↑ +14.84 % ↑ -0.0423 % ↓
101. Ichor Holdings, Ltd. istwa pri stock
ICHR
27.95 $ +5.51 % ↑ +79.28 % ↑ +14.60 % ↑ +38.09 % ↑
102. Global X Robotics & Artfcl Intllgnc ETF istwa pri stock
BOTZ
24.03 $ +1.78 % ↑ +40.77 % ↑ +13.89 % ↑ +29.40 % ↑
103. Blueknight Energy Partners, L.P. istwa pri stock
BKEP
1.41 $ +2.92 % ↑ +56.67 % ↑ +13.71 % ↑ -0.77 % ↓
104. Tabula Rasa HealthCare, Inc. istwa pri stock
TRHC
57.05 $ +6.48 % ↑ +19.58 % ↑ +13.46 % ↑ +280.08 % ↑
105. Global X Millennials Thematic ETF istwa pri stock
MILN
28.58 $ +2.64 % ↑ +53.83 % ↑ +12.28 % ↑ +63.42 % ↑
106. Everspin Technologies, Inc. istwa pri stock
MRAM
6.83 $ -0.0229 % ↓ +175.40 % ↑ +12.15 % ↑ -0.69 % ↓
107. SMART Global Holdings, Inc. istwa pri stock
SGH
26.75 $ -0.11 % ↓ +12.54 % ↑ +11.69 % ↑ +67.29 % ↑
108. 1-800-FLOWERS.COM, Inc. istwa pri stock
FLWS
21.25 $ -0.0696 % ↓ +67.98 % ↑ +11.49 % ↑ +120.21 % ↑
109. Credit Suisse X-Links Gold Cov Call ETN istwa pri stock
GLDI
9.92 $ +0.61 % ↑ +10.38 % ↑ +10.59 % ↑ +10.34 % ↑
110. RadNet, Inc. istwa pri stock
RDNT
15.33 $ -0.14 % ↓ +62.74 % ↑ +10.45 % ↑ +99.09 % ↑
111. IPG Photonics Corporation istwa pri stock
IPGP
164.42 $ -0.0298 % ↓ +60.04 % ↑ +10.35 % ↑ +7.72 % ↑
112. Invesco DWA Emerging Markets Mom ETF istwa pri stock
PIE
19.50 $ +8.77 % ↑ +37.28 % ↑ +9.57 % ↑ +14.45 % ↑
113. Vanguard Long-Term Corporate Bd ETF istwa pri stock
VCLT
107.27 $ +3.84 % ↑ +13.83 % ↑ +9.49 % ↑ +16.26 % ↑
114. First Trust Large Cap Gr AlphaDEX ETF istwa pri stock
FTC
77.92 $ +4.22 % ↑ +36.99 % ↑ +8.38 % ↑ +39.44 % ↑
115. Pixelworks, Inc. istwa pri stock
PXLW
3.27 $ -0.15 % ↓ +0.93 % ↑ +8.28 % ↑ -0.30 % ↓
116. iShares MSCI USA ESG Optimized ETF istwa pri stock
ESGU
70.75 $ +2.66 % ↑ +28.45 % ↑ +7.85 % ↑ +33.06 % ↑
117. Optibase Ltd. istwa pri stock
OBAS
11.85 $ +3.86 % ↑ +4.96 % ↑ +7.73 % ↑ +41.92 % ↑
118. Eagle Bancorp Montana, Inc. istwa pri stock
EBMT
17.41 $ -0.013 % ↓ +14.54 % ↑ +6.68 % ↑ -0.0355 % ↓
119. RedHill Biopharma Ltd. istwa pri stock
RDHL
7.06 $ +3.52 % ↑ +26.07 % ↑ +6.65 % ↑ -0.14 % ↓
120. iShares 3-7 Year Treasury Bond ETF istwa pri stock
IEI
133.42 $ +0.66 % ↑ +0.16 % ↑ +6.56 % ↑ +7.70 % ↑
121. Janus Henderson Small Cap Gr Alpha ETF istwa pri stock
JSML
46.51 $ -0.0119 % ↓ +48.27 % ↑ +6.43 % ↑ +36.72 % ↑
122. Janus Henderson Small/Md Cp Gr Alpha ETF istwa pri stock
JSMD
48.39 $ -0.00138 % ↓ +44.52 % ↑ +6.37 % ↑ +40.86 % ↑
123. First Trust Nasdaq Pharmaceuticals ETF istwa pri stock
FTXH
22.97 $ +0.27 % ↑ +23.06 % ↑ +5.90 % ↑ +10.32 % ↑
124. iShares MSCI New Zealand ETF istwa pri stock
ENZL
57.07 $ +8.79 % ↑ +28.36 % ↑ +5.84 % ↑ +23.55 % ↑
125. Clearfield, Inc. istwa pri stock
CLFD
14.02 $ +0.79 % ↑ +22.23 % ↑ +5.81 % ↑ +21.91 % ↑
126. First Trust Nasdaq Retail ETF istwa pri stock
FTXD
23.66 $ +2.95 % ↑ +36.02 % ↑ +4.97 % ↑ +22.03 % ↑
127. Invesco DWA Developed Markets Mom ETF istwa pri stock
PIZ
28.44 $ +3.51 % ↑ +29.84 % ↑ +4.77 % ↑ +8.04 % ↑
128. Retrophin, Inc. istwa pri stock
RTRX
21.04 $ +29.32 % ↑ +30.76 % ↑ +4.62 % ↑ +8.90 % ↑
129. First Trust Mid Cap Growth AlphaDEX ETF istwa pri stock
FNY
48.43 $ +2.38 % ↑ +39.53 % ↑ +4.58 % ↑ +39.69 % ↑
130. iShares MSCI Emerging Markets Asia ETF istwa pri stock
EEMA
69.37 $ +8.50 % ↑ +26.50 % ↑ +4.01 % ↑ +7.73 % ↑
131. Leap Therapeutics, Inc. istwa pri stock
LPTX
1.99 $ -0.20 % ↓ +40.14 % ↑ +2.58 % ↑ -0.71 % ↓
132. Vanguard Russell 2000 Growth ETF istwa pri stock
VTWG
151.39 $ +3.30 % ↑ +40.93 % ↑ +2.56 % ↑ +23.45 % ↑
133. Morningstar, Inc. istwa pri stock
MORN
150.13 $ -0.00299 % ↓ +35.74 % ↑ +2.54 % ↑ +81.82 % ↑
134. iShares 1-3 Year Treasury Bond ETF istwa pri stock
SHY
86.55 $ +0.058 % ↑ -0.000116 % ↓ +2.51 % ↑ +2.33 % ↑
135. SIGA Technologies, Inc. istwa pri stock
SIGA
5.80 $ -0.0268 % ↓ +9.23 % ↑ +2.47 % ↑ +82.97 % ↑
136. iShares Core 1-5 Year USD Bond ETF istwa pri stock
ISTB
51.47 $ +0.17 % ↑ +2.68 % ↑ +2.44 % ↑ +2.70 % ↑
137. Primo Water Corporation istwa pri stock
PRMW
13.71 $ +10.21 % ↑ +55.44 % ↑ +2.39 % ↑ +11.37 % ↑
138. AdvisorShares Focused Equity ETF istwa pri stock
CWS
35.78 $ -0.00325 % ↓ +22.95 % ↑ +2.02 % ↑ +24.49 % ↑
139. Omeros Corporation istwa pri stock
OMER
14.91 $ +1.71 % ↑ +21.81 % ↑ +1.50 % ↑ -0.22 % ↓
140. iShares Currency Hedged MSCI Germany ETF istwa pri stock
HEWG
27.67 $ -0.0156 % ↓ +31.32 % ↑ +1.32 % ↑ +0.55 % ↑
141. Davis Select Worldwide ETF istwa pri stock
DWLD
24.05 $ +4.90 % ↑ +30.39 % ↑ +1.26 % ↑ +7.85 % ↑
142. Invesco S&P SmallCap Consumer Stapl ETF istwa pri stock
PSCC
73.48 $ -0.035 % ↓ +16.01 % ↑ +0.99 % ↑ +11.49 % ↑
143. BioSpecifics Technologies Corp. istwa pri stock
BSTC
62.42 $ +5.81 % ↑ +16.76 % ↑ +0.86 % ↑ +22.58 % ↑
144. Invesco BLDRS Emerging Markets 50 ADR istwa pri stock
ADRE
40.85 $ +9.35 % ↑ +26.26 % ↑ +0.79 % ↑ -0.0149 % ↓
145. First Trust BICK ETF istwa pri stock
BICK
27.08 $ +10.43 % ↑ +40.41 % ↑ +0.73 % ↑ +4.62 % ↑
146. Global X Health & Wellness Thematic ETF istwa pri stock
BFIT
20.16 $ +0.75 % ↑ +35.31 % ↑ +0.60 % ↑ +24.98 % ↑
147. iShares 1-3 Year International TrsBd ETF istwa pri stock
ISHG
79.68 $ +0.67 % ↑ +4.67 % ↑ +0.55 % ↑ -0.0577 % ↓
148. Vanguard Total International Bond ETF istwa pri stock
BNDX
57.64 $ +0.65 % ↑ +2.71 % ↑ +0.017 % ↑ +6.68 % ↑
149. National General Holdings Corp. istwa pri stock
NGHCO
24.08 $ -0.0029 % ↓ +46.21 % ↑ -0.00166 % ↓ -0.063 % ↓
150. Vanguard Intl Div Apprec ETF istwa pri stock
VIGI
68.40 $ +3.60 % ↑ +22.47 % ↑ -0.00697 % ↓ +10.89 % ↑
151. First Trust California Muni Hi Inc ETF istwa pri stock
FCAL
52.19 $ +1.48 % ↑ +6.03 % ↑ -0.00704 % ↓ +4.28 % ↑
152. WisdomTree Emerging Markets Corp Bd ETF istwa pri stock
EMCB
72.36 $ +2.94 % ↑ +14.57 % ↑ -0.00843 % ↓ +1.34 % ↑
153. First Trust Large Cap US Equity Sel ETF istwa pri stock
RNLC
22.70 $ -0.0573 % ↓ +17.31 % ↑ -0.0126 % ↓ +14.01 % ↑
154. Davis Select US Equity ETF istwa pri stock
DUSA
23.55 $ +2.03 % ↑ +27.41 % ↑ -0.013 % ↓ +10.86 % ↑
155. WisdomTree Interest RtHdgUS Aggt Bd ETF istwa pri stock
AGZD
47.12 $ +0.92 % ↑ +1.41 % ↑ -0.0134 % ↓ -0.0173 % ↓
156. Invesco DWA SmallCap Momentum ETF istwa pri stock
DWAS
53.80 $ +4.13 % ↑ +40.92 % ↑ -0.0171 % ↓ +25.18 % ↑
157. Navient Corporation SR NT 6% 121543 istwa pri stock
JSM
20.96 $ -0.0966 % ↓ +47.61 % ↑ -0.0187 % ↓ -0.13 % ↓
158. Sypris Solutions, Inc. istwa pri stock
SYPR
0.78 $ +13.04 % ↑ +15.99 % ↑ -0.0189 % ↓ -0.54 % ↓
159. R1 RCM Inc. istwa pri stock
RCM
12.54 $ +1.91 % ↑ +46.61 % ↑ -0.0207 % ↓ +240.63 % ↑
160. VictoryShares US Mult-Fctr Mnmm Vltl ETF istwa pri stock
VSMV
30.79 $ +0.037 % ↑ +17.91 % ↑ -0.0211 % ↓ +22.95 % ↑
161. Fox Factory Holding Corp. istwa pri stock
FOXF
81.85 $ +11.95 % ↑ +118.38 % ↑ -0.0218 % ↓ +127.99 % ↑
162. Horizons DAX Germany ETF istwa pri stock
DAX
26.49 $ +4.70 % ↑ +35.12 % ↑ -0.0238 % ↓ -0.0794 % ↓
163. LKQ Corporation istwa pri stock
LKQ
25.94 $ -0.14 % ↓ +49.51 % ↑ -0.0263 % ↓ -0.25 % ↓
164. First Trust Mega Cap AlphaDEX ETF istwa pri stock
FMK
35.17 $ +0.97 % ↑ +23.39 % ↑ -0.0333 % ↓ +17.51 % ↑
165. Ameriserv Financial Capital Trust I PFD A GTD 8.45 istwa pri stock
ASRVP
27.86 $ +3.20 % ↑ +4.43 % ↑ -0.0359 % ↓ +8.40 % ↑
166. Credit Suisse X-Links Silver CovCall ETN istwa pri stock
SLVO
6.36 $ +1.28 % ↑ +13.63 % ↑ -0.0363 % ↓ -0.18 % ↓
167. First Trust Senior Loan ETF istwa pri stock
FTSL
45.43 $ -0.00088 % ↓ +8.27 % ↑ -0.0377 % ↓ -0.0612 % ↓
168. Landmark Bancorp, Inc. istwa pri stock
LARK
24 $ -0.0621 % ↓ +20.91 % ↑ -0.0427 % ↓ -0.19 % ↓
169. WisdomTree Germany Hedged Equity ETF istwa pri stock
DXGE
28.62 $ +2.72 % ↑ +32.96 % ↑ -0.0441 % ↓ -0.0567 % ↓
170. General Finance Corporation istwa pri stock
GFNCP
97.60 $ +1.63 % ↑ +15.54 % ↑ -0.0478 % ↓ +1.23 % ↑
171. First Trust Emerg Mkts SC AlphaDEX ETF istwa pri stock
FEMS
33.93 $ +9.59 % ↑ +38.43 % ↑ -0.0493 % ↓ -0.082 % ↓
172. First Trust NASDAQ Global Auto ETF istwa pri stock
CARZ
31.62 $ +3.59 % ↑ +40.89 % ↑ -0.0496 % ↓ -0.15 % ↓
173. MIND C.T.I. Ltd istwa pri stock
MNDO
2.09 $ +10 % ↑ +27.44 % ↑ -0.05 % ↓ -0.15 % ↓
174. First Trust China AlphaDEX ETF istwa pri stock
FCA
25.33 $ +5.84 % ↑ +19.17 % ↑ -0.0535 % ↓ +6.42 % ↑
175. Aware, Inc. istwa pri stock
AWRE
3.09 $ -0.12 % ↓ +7.67 % ↑ -0.055 % ↓ -0.40 % ↓
176. HealthEquity, Inc. istwa pri stock
HQY
60.99 $ -0.0732 % ↓ +48.43 % ↑ -0.0566 % ↓ +21.52 % ↑
177. iShares MSCI EAFE Small-Cap ETF istwa pri stock
SCZ
54.33 $ -0.0391 % ↓ +22.67 % ↑ -0.0573 % ↓ -0.0916 % ↓
178. First Trust Nasdaq Food & Beverage ETF istwa pri stock
FTXG
19.36 $ -0.0081 % ↓ +12.76 % ↑ -0.0574 % ↓ -0.0397 % ↓
179. iShares US Preferred Stock ETF istwa pri stock
PFF
34.72 $ -0.025 % ↓ +15.69 % ↑ -0.0578 % ↓ -0.12 % ↓
180. Vanguard Total International Stock ETF istwa pri stock
VXUS
50.15 $ +3.55 % ↑ +24.26 % ↑ -0.0616 % ↓ -0.03036 % ↓
181. WisdomTree Japan Hedged SmallCap Eq ETF istwa pri stock
DXJS
36.24 $ -0.0528 % ↓ +15.11 % ↑ -0.0628 % ↓ -0.0878 % ↓
182. iShares MSCI ACWI ex US ETF istwa pri stock
ACWX
44.10 $ +2.99 % ↑ +23.01 % ↑ -0.0688 % ↓ -0.0655 % ↓
183. Gencor Industries, Inc. istwa pri stock
GENC
12.10 $ +2.11 % ↑ +19.80 % ↑ -0.07066 % ↓ -0.25 % ↓
184. iShares S&P Small-Cap 600 Growth ETF istwa pri stock
IJT
170.40 $ -0.0533 % ↓ +35.34 % ↑ -0.0723 % ↓ +7.88 % ↑
185. USA Technologies, Inc. istwa pri stock
USAT
7.05 $ -0.007042 % ↓ +50.32 % ↑ -0.0736 % ↓ +27.03 % ↑
186. LeMaitre Vascular, Inc. istwa pri stock
LMAT
26.21 $ -0.0712 % ↓ +14.55 % ↑ -0.0739 % ↓ -0.27 % ↓
187. Invesco Intl BuyBack Achiev ETF istwa pri stock
IPKW
29.56 $ -0.0166 % ↓ +32.41 % ↑ -0.0744 % ↓ -0.073 % ↓
188. First Trust US Equity Dividend Sel ETF istwa pri stock
RNDV
20.39 $ -0.09058 % ↓ +15.08 % ↑ -0.0744 % ↓ +3.55 % ↑
189. EDAP TMS S.A. istwa pri stock
EDAP
2.55 $ -0.0192 % ↓ +18.06 % ↑ -0.0761 % ↓ -0.19 % ↓
190. EMCORE Corporation istwa pri stock
EMKR
3.03 $ -0.0098 % ↓ +40.28 % ↑ -0.0762 % ↓ -0.74 % ↓
191. First Trust Total US Market AlphaDEX ETF istwa pri stock
TUSA
31.29 $ +1.06 % ↑ +35.24 % ↑ -0.085 % ↓ +4.44 % ↑
192. Sangamo Therapeutics, Inc. istwa pri stock
SGMO
10.52 $ -0.0419 % ↓ +55.39 % ↑ -0.0868 % ↓ +20.92 % ↑
193. Eiger BioPharmaceuticals, Inc. istwa pri stock
EIGR
9.51 $ -0.21 % ↓ +61.19 % ↑ -0.0873 % ↓ +18.88 % ↑
194. Proofpoint, Inc. istwa pri stock
PFPT
113.68 $ +4.03 % ↑ +16.13 % ↑ -0.0873 % ↓ +32.62 % ↑
195. iShares Europe Developed Real Estate ETF istwa pri stock
IFEU
33.59 $ -0.0465 % ↓ +20.03 % ↑ -0.0887 % ↓ -0.13 % ↓
196. First Trust Small Cap Gr AlphaDEX ETF istwa pri stock
FYC
42.63 $ +4.45 % ↑ +40.12 % ↑ -0.09018 % ↓ +10.74 % ↑
197. Invesco DWA Consumer Staples Mom ETF istwa pri stock
PSL
66.91 $ +1.51 % ↑ +16.04 % ↑ -0.09032 % ↓ +11.68 % ↑
198. Invesco DWA Financial Momentum ETF istwa pri stock
PFI
34.83 $ -0.00642 % ↓ +23.80 % ↑ -0.0919 % ↓ +7.75 % ↑
199. Rimini Street, Inc. istwa pri stock
RMNI
4.72 $ +4.66 % ↑ +26.20 % ↑ -0.0923 % ↓ -0.53 % ↓
200. B. Riley Financial, Inc. SR NT 27 istwa pri stock
RILYZ
23.22 $ -0.0276 % ↓ +33.68 % ↑ -0.0947 % ↓ +19.63 % ↑
Loading ...
Loading ...