Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Istwa a nan quotes stock nan echanj la stock NASDAQ (NGM)

Istwa a nan valè de aksyon nan konpayi nan NASDAQ.
Search:
TOP 200
Filtre:
  Lajan:
1. Hebron Technology Co., Ltd. istwa pri stock
HEBT
7.80 $ -0.0176 % ↓ +34.48 % ↑ +756.20 % ↑ +145.28 % ↑
2. Avadel Pharmaceuticals plc istwa pri stock
AVDL
7.82 $ -0.23 % ↓ +3.58 % ↑ +492.42 % ↑ -0.18 % ↓
3. Enphase Energy, Inc. istwa pri stock
ENPH
27.73 $ -0.46 % ↓ +6.12 % ↑ +191.28 % ↑ +1 938.97 % ↑
4. BroadVision, Inc. istwa pri stock
BVSN
4.05 $ +56.98 % ↑ +55.17 % ↑ +179.31 % ↑ -0.0899 % ↓
5. Iovance Biotherapeutics, Inc. istwa pri stock
IOVA
29.06 $ -0.19 % ↓ +4.99 % ↑ +136.65 % ↑ +343.66 % ↑
6. DURECT Corporation istwa pri stock
DRRX
1.30 $ -0.32 % ↓ -0.66 % ↓ +96.82 % ↑ +47.68 % ↑
7. AC Immune SA istwa pri stock
ACIU
7.66 $ +9.74 % ↑ -0.10 % ↓ +58.26 % ↑ -0.19 % ↓
8. Fulgent Genetics, Inc. istwa pri stock
FLGT
9.07 $ -0.47 % ↓ -0.30 % ↓ +53.73 % ↑ -0.18 % ↓
9. Adverum Biotechnologies, Inc. istwa pri stock
ADVM
8.95 $ -0.32 % ↓ -0.22 % ↓ +53.52 % ↑ +250.98 % ↑
10. Arcturus Therapeutics Ltd. istwa pri stock
ARCT
12.02 $ -0.15 % ↓ +10.58 % ↑ +51.96 % ↑ +53.32 % ↑
11. Lakeland Industries, Inc. istwa pri stock
LAKE
17.48 $ -0.0343 % ↓ +61.85 % ↑ +50.56 % ↑ +64.13 % ↑
12. ADDvantage Technologies Group, Inc. istwa pri stock
AEY
2.02 $ -0.52 % ↓ -0.18 % ↓ +49.26 % ↑ +9.51 % ↑
13. Everbridge, Inc. istwa pri stock
EVBG
103.58 $ -0.074 % ↓ +32.66 % ↑ +42.57 % ↑ +414.30 % ↑
14. Luna Innovations Incorporated istwa pri stock
LUNA
5.72 $ -0.20 % ↓ -0.22 % ↓ +36.84 % ↑ +271.43 % ↑
15. NVIDIA Corporation istwa pri stock
NVDA
243.91 $ -0.12 % ↓ +3.66 % ↑ +29.93 % ↑ +142.02 % ↑
16. Fate Therapeutics, Inc. istwa pri stock
FATE
22.74 $ -0.27 % ↓ +16.20 % ↑ +25.36 % ↑ +449.28 % ↑
17. Charter Communications, Inc. istwa pri stock
CHTR
429.19 $ -0.14 % ↓ -0.12 % ↓ +24.14 % ↑ +29.80 % ↑
18. Cadiz Inc. istwa pri stock
CDZI
11.79 $ +32.03 % ↑ +6.99 % ↑ +24.11 % ↑ -0.22 % ↓
19. Invesco 1-30 Laddered Treasury ETF istwa pri stock
PLW
40.08 $ +6.85 % ↑ +16.01 % ↑ +23.44 % ↑ +23.59 % ↑
20. Fortinet, Inc. istwa pri stock
FTNT
100.41 $ -0.088 % ↓ -0.0595 % ↓ +20.25 % ↑ +168.33 % ↑
21. USA Technologies, Inc. istwa pri stock
USATP
25 $ -0.19 % ↓ -0.14 % ↓ +19.62 % ↑ +11.11 % ↑
22. iShares MSCI Global Gold Miners ETF istwa pri stock
RING
20.70 $ -0.09011 % ↓ -0.14 % ↓ +19.45 % ↑ +5.88 % ↑
23. The National Security Group, Inc. istwa pri stock
NSEC
14.25 $ +8.45 % ↑ -0.0443 % ↓ +18.75 % ↑ -0.11 % ↓
24. Summit Therapeutics plc istwa pri stock
SMMT
2.20 $ +59.42 % ↑ +37.50 % ↑ +16.40 % ↑ -0.83 % ↓
25. CyrusOne Inc. istwa pri stock
CONE
61.89 $ -0.0217 % ↓ -0.0541 % ↓ +14.25 % ↑ +19.32 % ↑
26. Wayside Technology Group, Inc. istwa pri stock
WSTG
12.59 $ -0.21 % ↓ -0.22 % ↓ +13.83 % ↑ -0.40 % ↓
27. Medpace Holdings, Inc. istwa pri stock
MEDP
68.08 $ -0.28 % ↓ -0.19 % ↓ +10.32 % ↑ +126.41 % ↑
28. Hamilton Lane Incorporated istwa pri stock
HLNE
49.25 $ -0.26 % ↓ -0.17 % ↓ +9.91 % ↑ +170.60 % ↑
29. Clearside Biomedical, Inc. istwa pri stock
CLSD
1.56 $ -0.39 % ↓ -0.46 % ↓ +9.86 % ↑ -0.80 % ↓
30. Qualys, Inc. istwa pri stock
QLYS
87.89 $ +7.14 % ↑ +5.42 % ↑ +8.86 % ↑ +138.18 % ↑
31. iShares 3-7 Year Treasury Bond ETF istwa pri stock
IEI
133.19 $ +2.52 % ↑ +5.92 % ↑ +8.68 % ↑ +7.66 % ↑
32. Credit Suisse X-Links Gold Cov Call ETN istwa pri stock
GLDI
9.20 $ -0.0399 % ↓ +1.54 % ↑ +7.20 % ↑ -0.0328 % ↓
33. BlackLine, Inc. istwa pri stock
BL
48.35 $ -0.23 % ↓ -0.0623 % ↓ +6.87 % ↑ +62.47 % ↑
34. Optibase Ltd. istwa pri stock
OBAS
11.03 $ +0.88 % ↑ -0.0495 % ↓ +6.53 % ↑ +25.29 % ↑
35. Nasdaq, Inc. istwa pri stock
NDAQ
95.22 $ -0.14 % ↓ -0.11 % ↓ +6.37 % ↑ +38.26 % ↑
36. The Carlyle Group L.P. istwa pri stock
CG
19.61 $ -0.36 % ↓ -0.39 % ↓ +6.29 % ↑ +23.72 % ↑
37. Vanguard Long-Term Corporate Bd ETF istwa pri stock
VCLT
95.33 $ -0.10 % ↓ -0.0595 % ↓ +5.57 % ↑ +6.23 % ↑
38. Invesco DWA Healthcare Momentum ETF istwa pri stock
PTH
83.06 $ -0.15 % ↓ -0.13 % ↓ +5.43 % ↑ +51.02 % ↑
39. Unico American Corporation istwa pri stock
UNAM
6.03 $ -0.0752 % ↓ -0.0429 % ↓ +5.33 % ↑ -0.37 % ↓
40. Coherus BioSciences, Inc. istwa pri stock
CHRS
14.63 $ -0.29 % ↓ -0.19 % ↓ +5.03 % ↑ -0.25 % ↓
41. RGC Resources, Inc. istwa pri stock
RGCO
27.39 $ -0.0843 % ↓ -0.0416 % ↓ +4.13 % ↑ +23.10 % ↑
42. Acushnet Holdings Corp. istwa pri stock
GOLF
23.64 $ -0.11 % ↓ -0.27 % ↓ +4.12 % ↑ +38.54 % ↑
43. iShares 1-3 Year Treasury Bond ETF istwa pri stock
SHY
86.64 $ +1.06 % ↑ +2.38 % ↑ +3.30 % ↑ +2.39 % ↑
44. iRhythm Technologies, Inc. istwa pri stock
IRTC
72.13 $ -0.18 % ↓ +5.93 % ↑ +1.69 % ↑ +93.85 % ↑
45. Vanguard Total International Bond ETF istwa pri stock
BNDX
56.32 $ -0.0273 % ↓ -0.0046 % ↓ +1.33 % ↑ +3.70 % ↑
46. iShares Core 1-5 Year USD Bond ETF istwa pri stock
ISTB
50.12 $ -0.018 % ↓ -0.00556 % ↓ +0.85 % ↑ +0.02 % ↑
47. Invesco QQQ Trust istwa pri stock
QQQ
183.37 $ -0.15 % ↓ -0.14 % ↓ -0.000654 % ↓ +34.84 % ↑
48. Omega Flex, Inc. istwa pri stock
OFLX
76.26 $ -0.084 % ↓ -0.29 % ↓ -0.0115 % ↓ +35.77 % ↑
49. WisdomTree Interest RtHdgUS Aggt Bd ETF istwa pri stock
AGZD
46.28 $ -0.029 % ↓ -0.0388 % ↓ -0.0312 % ↓ -0.0372 % ↓
50. iShares 1-3 Year International TrsBd ETF istwa pri stock
ISHG
76.03 $ -0.032 % ↓ -0.0398 % ↓ -0.0354 % ↓ -0.043 % ↓
51. Hovnanian Enterprises, Inc. PFD DEP1/1000A istwa pri stock
HOVNP
4 $ -0.28 % ↓ -0.24 % ↓ -0.0431 % ↓ -0.44 % ↓
52. Invesco DWA Technology Momentum ETF istwa pri stock
PTF
63.62 $ -0.21 % ↓ -0.18 % ↓ -0.0453 % ↓ +40.72 % ↑
53. Cross Country Healthcare, Inc. istwa pri stock
CCRN
7.31 $ -0.23 % ↓ -0.37 % ↓ -0.05065 % ↓ -0.48 % ↓
54. Gladstone Land Corporation istwa pri stock
LANDP
24.25 $ -0.0583 % ↓ -0.0564 % ↓ -0.0527 % ↓ -0.0513 % ↓
55. NanoString Technologies, Inc. istwa pri stock
NSTG
23.29 $ -0.33 % ↓ -0.16 % ↓ -0.0559 % ↓ +17.63 % ↑
56. Theravance Biopharma, Inc. istwa pri stock
TBPH
22.17 $ -0.0895 % ↓ -0.14 % ↓ -0.057 % ↓ -0.38 % ↓
57. First Trust NASDAQ-100-Tech Sector ETF istwa pri stock
QTEC
80.37 $ -0.18 % ↓ -0.20 % ↓ -0.0592 % ↓ +31.28 % ↑
58. Global X Internet of Things ETF istwa pri stock
SNSR
17.75 $ -0.18 % ↓ -0.25 % ↓ -0.0645 % ↓ -0.000749 % ↓
59. BeiGene, Ltd. istwa pri stock
BGNE
136.36 $ -0.17 % ↓ -0.18 % ↓ -0.07074 % ↓ +266.36 % ↑
60. Fidelity NASDAQ Composite Tr Stk ETF istwa pri stock
ONEQ
287.40 $ -0.17 % ↓ -0.18 % ↓ -0.0712 % ↓ +23.71 % ↑
61. First Trust Nasdaq Semiconductor ETF istwa pri stock
FTXL
30.96 $ -0.20 % ↓ -0.25 % ↓ -0.0743 % ↓ +24.77 % ↑
62. CyberOptics Corporation istwa pri stock
CYBE
16.09 $ -0.24 % ↓ -0.12 % ↓ -0.0824 % ↓ -0.26 % ↓
63. IES Holdings, Inc. istwa pri stock
IESC
16.22 $ -0.33 % ↓ -0.37 % ↓ -0.0844 % ↓ -0.19 % ↓
64. Gaia, Inc. istwa pri stock
GAIA
8.26 $ -0.0528 % ↓ +3.38 % ↑ -0.0863 % ↓ -0.25 % ↓
65. MutualFirst Financial, Inc. istwa pri stock
MFSF
25.36 $ -0.28 % ↓ -0.36 % ↓ -0.0881 % ↓ -0.23 % ↓
66. Griffin Industrial Realty, Inc. istwa pri stock
GRIF
32.27 $ -0.23 % ↓ -0.18 % ↓ -0.0888 % ↓ +6.59 % ↑
67. Cellular Biomedicine Group, Inc. istwa pri stock
CBMG
15.44 $ -0.0557 % ↓ -0.0493 % ↓ -0.0896 % ↓ +38.48 % ↑
68. KraneShares CSI China Internet ETF istwa pri stock
KWEB
44.01 $ -0.12 % ↓ -0.0959 % ↓ -0.0918 % ↓ +4.02 % ↑
69. Revance Therapeutics, Inc. istwa pri stock
RVNC
13.69 $ -0.41 % ↓ -0.16 % ↓ -0.0934 % ↓ -0.37 % ↓
70. Xencor, Inc. istwa pri stock
XNCR
29.80 $ -0.0828 % ↓ -0.13 % ↓ -0.0942 % ↓ +29.62 % ↑
71. PDF Solutions, Inc. istwa pri stock
PDFS
11.69 $ -0.20 % ↓ -0.31 % ↓ -0.0966 % ↓ -0.39 % ↓
72. iShares Core S&P US Growth ETF istwa pri stock
IUSG
55.04 $ -0.18 % ↓ -0.19 % ↓ -0.0989 % ↓ +16.41 % ↑
73. Global X Longevity Thematic ETF istwa pri stock
LNGR
19.38 $ -0.15 % ↓ -0.18 % ↓ -0.10 % ↓ +13.82 % ↑
74. WisdomTree Emerging Markets Corp Bd ETF istwa pri stock
EMCB
64.10 $ -0.13 % ↓ -0.13 % ↓ -0.10 % ↓ -0.10 % ↓
75. Alphabet Inc. istwa pri stock
GOOG
1 085.67 $ -0.22 % ↓ -0.19 % ↓ -0.11 % ↓ +30.09 % ↑
76. First Trust SSI Strat Convert Secs ETF istwa pri stock
FCVT
27.37 $ -0.18 % ↓ -0.17 % ↓ -0.11 % ↓ +1.72 % ↑
77. AdvisorShares Focused Equity ETF istwa pri stock
CWS
29.17 $ -0.18 % ↓ -0.22 % ↓ -0.11 % ↓ +6.14 % ↑
78. First Trust Nasdaq Pharmaceuticals ETF istwa pri stock
FTXH
19.01 $ -0.13 % ↓ -0.18 % ↓ -0.11 % ↓ -0.0345 % ↓
79. Loncar Cancer Immunotherapy ETF istwa pri stock
CNCR
19.34 $ -0.14 % ↓ -0.18 % ↓ -0.12 % ↓ -0.19 % ↓
80. First Trust Senior Loan ETF istwa pri stock
FTSL
41.82 $ -0.11 % ↓ -0.13 % ↓ -0.12 % ↓ -0.14 % ↓
81. First Trust Cloud Computing ETF istwa pri stock
SKYY
51.96 $ -0.12 % ↓ -0.14 % ↓ -0.12 % ↓ +35.77 % ↑
82. Global X Social Media ETF istwa pri stock
SOCL
29.07 $ -0.11 % ↓ -0.16 % ↓ -0.12 % ↓ +17.74 % ↑
83. Cidara Therapeutics, Inc. istwa pri stock
CDTX
2.38 $ -0.20 % ↓ -0.38 % ↓ -0.12 % ↓ -0.66 % ↓
84. ProShares UltraShort Nasdaq Biotech istwa pri stock
BIS
14.30 $ +6.60 % ↑ +6.68 % ↑ -0.12 % ↓ -0.50 % ↓
85. iPath US Treasury Steepener ETN istwa pri stock
STPP
25.03 $ -0.00967 % ↓ -0.069 % ↓ -0.13 % ↓ -0.28 % ↓
86. STAAR Surgical Company istwa pri stock
STAA
30.18 $ -0.0382 % ↓ -0.14 % ↓ -0.13 % ↓ +207.96 % ↑
87. Invesco NASDAQ Internet ETF istwa pri stock
PNQI
120.04 $ -0.17 % ↓ -0.15 % ↓ -0.13 % ↓ +21.01 % ↑
88. Blueknight Energy Partners, L.P. istwa pri stock
BKEPP
4.58 $ -0.12 % ↓ -0.15 % ↓ -0.13 % ↓ -0.42 % ↓
89. iShares MSCI USA ESG Optimized ETF istwa pri stock
ESGU
55.08 $ -0.20 % ↓ -0.23 % ↓ -0.13 % ↓ +6.80 % ↑
90. Tabula Rasa HealthCare, Inc. istwa pri stock
TRHC
49.72 $ -0.11 % ↓ +2.14 % ↑ -0.13 % ↓ +277.24 % ↑
91. Vanguard Intl Div Apprec ETF istwa pri stock
VIGI
57.10 $ -0.14 % ↓ -0.21 % ↓ -0.13 % ↓ -0.00661 % ↓
92. First Trust Nasdaq Food & Beverage ETF istwa pri stock
FTXG
17.18 $ -0.15 % ↓ -0.22 % ↓ -0.13 % ↓ -0.17 % ↓
93. Landmark Bancorp, Inc. istwa pri stock
LARK
19.85 $ -0.12 % ↓ -0.21 % ↓ -0.14 % ↓ -0.34 % ↓
94. Citizens Holding Company istwa pri stock
CIZN
20 $ -0.0315 % ↓ -0.0859 % ↓ -0.14 % ↓ -0.17 % ↓
95. Bridgford Foods Corporation istwa pri stock
BRID
21.35 $ +14.29 % ↑ -0.14 % ↓ -0.14 % ↓ +86.72 % ↑
96. Eagle Pharmaceuticals, Inc. istwa pri stock
EGRX
42.89 $ +2.46 % ↑ -0.29 % ↓ -0.15 % ↓ -0.51 % ↓
97. Morningstar, Inc. istwa pri stock
MORN
110.60 $ -0.26 % ↓ -0.27 % ↓ -0.15 % ↓ +51.24 % ↑
98. iShares MSCI New Zealand ETF istwa pri stock
ENZL
44.12 $ -0.17 % ↓ -0.23 % ↓ -0.15 % ↓ +4.66 % ↑
99. Eagle Bancorp Montana, Inc. istwa pri stock
EBMT
14.49 $ -0.25 % ↓ -0.32 % ↓ -0.15 % ↓ -0.26 % ↓
100. Verastem, Inc. istwa pri stock
VSTM
2.59 $ -0.0717 % ↓ +93.28 % ↑ -0.15 % ↓ +41.53 % ↑
101. Security National Financial Corporation istwa pri stock
SNFCA
4.11 $ -0.21 % ↓ -0.30 % ↓ -0.15 % ↓ -0.37 % ↓
102. Ameriserv Financial Capital Trust I PFD A GTD 8.45 istwa pri stock
ASRVP
25 $ -0.0991 % ↓ -0.0942 % ↓ -0.16 % ↓ +3.06 % ↑
103. First Trust Dorsey Wrght People's Pt ETF istwa pri stock
DWPP
25.42 $ -0.19 % ↓ -0.24 % ↓ -0.16 % ↓ +0.71 % ↑
104. Collectors Universe Inc. istwa pri stock
CLCT
14.70 $ -0.39 % ↓ -0.36 % ↓ -0.16 % ↓ -0.46 % ↓
105. Invesco DWA Developed Markets Mom ETF istwa pri stock
PIZ
21.90 $ -0.19 % ↓ -0.24 % ↓ -0.16 % ↓ -0.11 % ↓
106. Triumph Bancorp, Inc. istwa pri stock
TBK
24.87 $ -0.27 % ↓ -0.35 % ↓ -0.17 % ↓ -0.0342 % ↓
107. First Trust Large Cap Gr AlphaDEX ETF istwa pri stock
FTC
56.36 $ -0.22 % ↓ -0.23 % ↓ -0.17 % ↓ +5.67 % ↑
108. Compass Diversified Holdings LLC istwa pri stock
CODI
13.14 $ -0.30 % ↓ -0.47 % ↓ -0.17 % ↓ -0.22 % ↓
109. Invesco DWA Financial Momentum ETF istwa pri stock
PFI
28.13 $ -0.27 % ↓ -0.27 % ↓ -0.17 % ↓ -0.0828 % ↓
110. Proofpoint, Inc. istwa pri stock
PFPT
101.55 $ -0.0478 % ↓ -0.12 % ↓ -0.18 % ↓ +37.98 % ↑
111. General Finance Corporation istwa pri stock
GFNCP
84.47 $ -0.17 % ↓ -0.20 % ↓ -0.18 % ↓ -0.10 % ↓
112. Invesco DWA Emerging Markets Mom ETF istwa pri stock
PIE
14.21 $ -0.21 % ↓ -0.26 % ↓ -0.18 % ↓ -0.15 % ↓
113. First Trust Mega Cap AlphaDEX ETF istwa pri stock
FMK
28.41 $ -0.22 % ↓ -0.26 % ↓ -0.18 % ↓ -0.017 % ↓
114. iShares US Preferred Stock ETF istwa pri stock
PFF
30.01 $ -0.18 % ↓ -0.20 % ↓ -0.18 % ↓ -0.23 % ↓
115. Virtus LifeSci Biotech Products ETF istwa pri stock
BBP
37.02 $ -0.10 % ↓ -0.15 % ↓ -0.19 % ↓ +0.84 % ↑
116. Aware, Inc. istwa pri stock
AWRE
2.83 $ -0.0598 % ↓ -0.16 % ↓ -0.19 % ↓ -0.39 % ↓
117. Camtek Ltd. istwa pri stock
CAMT
7.83 $ -0.25 % ↓ -0.28 % ↓ -0.19 % ↓ +110.48 % ↑
118. Global X Robotics & Artfcl Intllgnc ETF istwa pri stock
BOTZ
16.95 $ -0.18 % ↓ -0.22 % ↓ -0.19 % ↓ -0.0161 % ↓
119. Axcelis Technologies, Inc. istwa pri stock
ACLS
16.72 $ -0.30 % ↓ -0.31 % ↓ -0.20 % ↓ -0.0962 % ↓
120. First Trust Strategic Income ETF istwa pri stock
FDIV
40.01 $ -0.19 % ↓ -0.22 % ↓ -0.20 % ↓ -0.21 % ↓
121. Gencor Industries, Inc. istwa pri stock
GENC
10.17 $ -0.0126 % ↓ -0.13 % ↓ -0.20 % ↓ -0.39 % ↓
122. Davis Select US Equity ETF istwa pri stock
DUSA
18.48 $ -0.25 % ↓ -0.28 % ↓ -0.20 % ↓ -0.0918 % ↓
123. Invesco S&P SmallCap Consumer Stapl ETF istwa pri stock
PSCC
60 $ -0.0911 % ↓ -0.25 % ↓ -0.20 % ↓ -0.11 % ↓
124. R1 RCM Inc. istwa pri stock
RCM
8.06 $ -0.36 % ↓ -0.38 % ↓ -0.20 % ↓ +160 % ↑
125. iShares MSCI Emerging Markets Asia ETF istwa pri stock
EEMA
55.32 $ -0.17 % ↓ -0.22 % ↓ -0.20 % ↓ -0.0818 % ↓
126. United Therapeutics Corporation istwa pri stock
UTHR
93.53 $ -0.0916 % ↓ +6.19 % ↑ -0.20 % ↓ -0.25 % ↓
127. ProShares Ultra Nasdaq Biotechnology istwa pri stock
BIB
45.09 $ -0.24 % ↓ -0.27 % ↓ -0.20 % ↓ -0.0467 % ↓
128. BioSpecifics Technologies Corp. istwa pri stock
BSTC
52.50 $ -0.0794 % ↓ -0.078 % ↓ -0.20 % ↓ -0.0386 % ↓
129. Invesco KBW Property & Casualty Ins ETF istwa pri stock
KBWP
49.32 $ -0.27 % ↓ -0.31 % ↓ -0.21 % ↓ -0.12 % ↓
130. SIGA Technologies, Inc. istwa pri stock
SIGA
4.77 $ -0.045 % ↓ -0.002092 % ↓ -0.21 % ↓ +28.57 % ↑
131. Credit Suisse X-Links Silver CovCall ETN istwa pri stock
SLVO
5.30 $ -0.18 % ↓ -0.25 % ↓ -0.21 % ↓ -0.41 % ↓
132. Invesco DWA Consumer Staples Mom ETF istwa pri stock
PSL
55.89 $ -0.20 % ↓ -0.25 % ↓ -0.21 % ↓ -0.0583 % ↓
133. Invesco BLDRS Emerging Markets 50 ADR istwa pri stock
ADRE
32.95 $ -0.19 % ↓ -0.25 % ↓ -0.21 % ↓ -0.11 % ↓
134. Amplify Online Retail ETF istwa pri stock
IBUY
38.78 $ -0.23 % ↓ -0.24 % ↓ -0.22 % ↓ +31.86 % ↑
135. Deswell Industries, Inc. istwa pri stock
DSWL
2.34 $ -0.14 % ↓ -0.13 % ↓ -0.22 % ↓ +22.51 % ↑
136. Lifeway Foods, Inc. istwa pri stock
LWAY
1.71 $ -0.18 % ↓ -0.14 % ↓ -0.22 % ↓ -0.82 % ↓
137. WisdomTree Interest Rt Hdg Hi Yld Bd ETF istwa pri stock
HYZD
18.39 $ -0.18 % ↓ -0.21 % ↓ -0.22 % ↓ -0.23 % ↓
138. iShares Currency Hedged MSCI Germany ETF istwa pri stock
HEWG
21 $ -0.21 % ↓ -0.28 % ↓ -0.22 % ↓ -0.24 % ↓
139. Vanguard Total International Stock ETF istwa pri stock
VXUS
41.29 $ -0.18 % ↓ -0.26 % ↓ -0.22 % ↓ -0.16 % ↓
140. Vanguard Russell 1000 Value ETF istwa pri stock
VONV
85.08 $ -0.20 % ↓ -0.29 % ↓ -0.22 % ↓ -0.15 % ↓
141. First Trust Mid Cap Growth AlphaDEX ETF istwa pri stock
FNY
33.76 $ -0.27 % ↓ -0.29 % ↓ -0.23 % ↓ +1.99 % ↑
142. Global X Millennials Thematic ETF istwa pri stock
MILN
18.58 $ -0.26 % ↓ -0.28 % ↓ -0.23 % ↓ +13.49 % ↑
143. MIND C.T.I. Ltd istwa pri stock
MNDO
1.64 $ -0.34 % ↓ -0.32 % ↓ -0.23 % ↓ -0.33 % ↓
144. iShares MSCI ACWI ex US ETF istwa pri stock
ACWX
36.21 $ -0.20 % ↓ -0.26 % ↓ -0.23 % ↓ -0.19 % ↓
145. MAG Silver Corp. istwa pri stock
MAG
7.49 $ -0.18 % ↓ -0.37 % ↓ -0.23 % ↓ -0.46 % ↓
146. Legg Mason Low Volatility High Div ETF istwa pri stock
LVHD
24.41 $ -0.23 % ↓ -0.28 % ↓ -0.23 % ↓ -0.18 % ↓
147. First Trust Nasdaq Retail ETF istwa pri stock
FTXD
17.13 $ -0.25 % ↓ -0.30 % ↓ -0.24 % ↓ -0.13 % ↓
148. Mid Penn Bancorp, Inc. istwa pri stock
MPB
18.39 $ -0.17 % ↓ -0.36 % ↓ -0.24 % ↓ -0.33 % ↓
149. VictoryShares Developed Enh Vol Wtd ETF istwa pri stock
CIZ
24.59 $ -0.20 % ↓ -0.26 % ↓ -0.24 % ↓ -0.19 % ↓
150. Davis Select Worldwide ETF istwa pri stock
DWLD
18.18 $ -0.25 % ↓ -0.27 % ↓ -0.24 % ↓ -0.13 % ↓
151. BCB Bancorp, Inc. istwa pri stock
BCBP
10.01 $ -0.17 % ↓ -0.27 % ↓ -0.24 % ↓ -0.34 % ↓
152. First Trust China AlphaDEX ETF istwa pri stock
FCA
21.80 $ -0.15 % ↓ -0.19 % ↓ -0.24 % ↓ -0.0447 % ↓
153. Kentucky First Federal Bancorp istwa pri stock
KFFB
5.81 $ -0.23 % ↓ -0.25 % ↓ -0.24 % ↓ -0.41 % ↓
154. Clearfield, Inc. istwa pri stock
CLFD
11.16 $ +2.29 % ↑ -0.20 % ↓ -0.24 % ↓ -0.21 % ↓
155. FlexShares Real Assets Allocation ETF istwa pri stock
ASET
22.05 $ -0.24 % ↓ -0.28 % ↓ -0.24 % ↓ -0.17 % ↓
156. WisdomTree Japan Hedged SmallCap Eq ETF istwa pri stock
DXJS
30.77 $ -0.16 % ↓ -0.28 % ↓ -0.24 % ↓ -0.16 % ↓
157. Fidelity D & D Bancorp, Inc. istwa pri stock
FDBC
43.55 $ -0.19 % ↓ -0.30 % ↓ -0.24 % ↓ +51.06 % ↑
158. Janus Henderson Small/Md Cp Gr Alpha ETF istwa pri stock
JSMD
33.48 $ -0.27 % ↓ -0.30 % ↓ -0.24 % ↓ +3.85 % ↑
159. LeMaitre Vascular, Inc. istwa pri stock
LMAT
22.88 $ -0.21 % ↓ -0.36 % ↓ -0.25 % ↓ -0.23 % ↓
160. Vanguard Russell 2000 Growth ETF istwa pri stock
VTWG
108.87 $ -0.24 % ↓ -0.30 % ↓ -0.25 % ↓ -0.058 % ↓
161. Norwood Financial Corp. istwa pri stock
NWFL
23.30 $ -0.25 % ↓ -0.40 % ↓ -0.25 % ↓ -0.0739 % ↓
162. Global X Health & Wellness Thematic ETF istwa pri stock
BFIT
14.70 $ -0.22 % ↓ -0.32 % ↓ -0.25 % ↓ -0.0342 % ↓
163. Janus Henderson Small Cap Gr Alpha ETF istwa pri stock
JSML
31.49 $ -0.27 % ↓ -0.33 % ↓ -0.25 % ↓ -0.015 % ↓
164. Standard AVB Financial Corp. istwa pri stock
STND
20.78 $ -0.27 % ↓ -0.31 % ↓ -0.26 % ↓ -0.22 % ↓
165. Horizons DAX Germany ETF istwa pri stock
DAX
19.50 $ -0.23 % ↓ -0.31 % ↓ -0.26 % ↓ -0.27 % ↓
166. Invesco DWA SmallCap Momentum ETF istwa pri stock
DWAS
37.60 $ -0.31 % ↓ -0.34 % ↓ -0.26 % ↓ -0.0566 % ↓
167. United-Guardian, Inc. istwa pri stock
UG
14.15 $ -0.0374 % ↓ -0.28 % ↓ -0.26 % ↓ -0.0871 % ↓
168. Conifer Holdings, Inc. istwa pri stock
CNFR
3.42 $ -0.0447 % ↓ -0.15 % ↓ -0.26 % ↓ -0.53 % ↓
169. WisdomTree Germany Hedged Equity ETF istwa pri stock
DXGE
21.87 $ -0.23 % ↓ -0.32 % ↓ -0.27 % ↓ -0.28 % ↓
170. Leap Therapeutics, Inc. istwa pri stock
LPTX
1.42 $ -0.52 % ↓ +26.79 % ↑ -0.27 % ↓ -0.83 % ↓
171. VelocityShares 3x Inverse Silver ETN istwa pri stock
DSLV
21.90 $ +16.61 % ↑ +36.11 % ↑ -0.27 % ↓ +0.74 % ↑
172. National General Holdings Corp. istwa pri stock
NGHCZ
18.41 $ -0.28 % ↓ -0.29 % ↓ -0.27 % ↓ -0.26 % ↓
173. Southern First Bancshares, Inc. istwa pri stock
SFST
25.30 $ -0.34 % ↓ -0.40 % ↓ -0.27 % ↓ -0.20 % ↓
174. Prudential Bancorp, Inc. istwa pri stock
PBIP
12.83 $ -0.25 % ↓ -0.31 % ↓ -0.28 % ↓ -0.28 % ↓
175. Rocket Pharmaceuticals, Inc. istwa pri stock
RCKT
13.78 $ -0.30 % ↓ -0.39 % ↓ -0.28 % ↓ +76.67 % ↑
176. iShares MSCI EAFE Small-Cap ETF istwa pri stock
SCZ
42.06 $ -0.24 % ↓ -0.32 % ↓ -0.28 % ↓ -0.25 % ↓
177. iShares Global Infrastructure ETF istwa pri stock
IGF
32.22 $ -0.29 % ↓ -0.33 % ↓ -0.28 % ↓ -0.25 % ↓
178. iShares Europe Developed Real Estate ETF istwa pri stock
IFEU
27.56 $ -0.29 % ↓ -0.34 % ↓ -0.28 % ↓ -0.24 % ↓
179. Phibro Animal Health Corporation istwa pri stock
PAHC
23.76 $ -0.0616 % ↓ -0.0431 % ↓ -0.28 % ↓ -0.13 % ↓
180. Rapid7, Inc. istwa pri stock
RPD
35.75 $ -0.23 % ↓ -0.36 % ↓ -0.29 % ↓ +140.90 % ↑
181. First Trust BICK ETF istwa pri stock
BICK
19.75 $ -0.26 % ↓ -0.33 % ↓ -0.29 % ↓ -0.20 % ↓
182. First Trust CEF Income Opportunity ETF istwa pri stock
FCEF
15.28 $ -0.30 % ↓ -0.33 % ↓ -0.29 % ↓ -0.27 % ↓
183. First Trust Eurozone AlphaDEX ETF istwa pri stock
FEUZ
27.47 $ -0.27 % ↓ -0.33 % ↓ -0.29 % ↓ -0.22 % ↓
184. Cerus Corporation istwa pri stock
CERS
4.48 $ -0.12 % ↓ +6.16 % ↑ -0.30 % ↓ +2.99 % ↑
185. SB One Bancorp istwa pri stock
SBBX
15.52 $ -0.29 % ↓ -0.38 % ↓ -0.30 % ↓ -0.38 % ↓
186. WisdomTree Negative Dur High Yld Bd ETF istwa pri stock
HYND
14.05 $ -0.18 % ↓ -0.25 % ↓ -0.31 % ↓ -0.33 % ↓
187. eXp World Holdings, Inc. istwa pri stock
EXPI
7.02 $ -0.29 % ↓ -0.38 % ↓ -0.31 % ↓ +92.86 % ↑
188. iShares S&P Small-Cap 600 Growth ETF istwa pri stock
IJT
125.62 $ -0.29 % ↓ -0.35 % ↓ -0.31 % ↓ -0.19 % ↓
189. iShares Select Dividend ETF istwa pri stock
DVY
68.94 $ -0.28 % ↓ -0.35 % ↓ -0.31 % ↓ -0.25 % ↓
190. Invesco Intl BuyBack Achiev ETF istwa pri stock
IPKW
22.32 $ -0.26 % ↓ -0.34 % ↓ -0.31 % ↓ -0.28 % ↓
191. First Trust Total US Market AlphaDEX ETF istwa pri stock
TUSA
23.39 $ -0.26 % ↓ -0.35 % ↓ -0.31 % ↓ -0.19 % ↓
192. Vanguard Global ex-US Real Est ETF istwa pri stock
VNQI
41.22 $ -0.24 % ↓ -0.30 % ↓ -0.31 % ↓ -0.23 % ↓
193. Davis Select Financial ETF istwa pri stock
DFNL
15.64 $ -0.31 % ↓ -0.39 % ↓ -0.31 % ↓ -0.24 % ↓
194. Lake Shore Bancorp, Inc. istwa pri stock
LSBK
10.63 $ -0.31 % ↓ -0.30 % ↓ -0.32 % ↓ -0.32 % ↓
195. Rimini Street, Inc. istwa pri stock
RMNI
3.45 $ -0.24 % ↓ -0.11 % ↓ -0.32 % ↓ -0.65 % ↓
196. First Trust Dorsey Wright Intl Foc 5 istwa pri stock
IFV
13.32 $ -0.30 % ↓ -0.38 % ↓ -0.32 % ↓ -0.31 % ↓
197. Corbus Pharmaceuticals Holdings, Inc. istwa pri stock
CRBP
4.81 $ -0.0164 % ↓ -0.12 % ↓ -0.32 % ↓ -0.33 % ↓
198. Omeros Corporation istwa pri stock
OMER
12.24 $ -0.0278 % ↓ -0.13 % ↓ -0.32 % ↓ -0.22 % ↓
199. Perma-Pipe International Holdings, Inc. istwa pri stock
PPIH
6.01 $ -0.31 % ↓ -0.36 % ↓ -0.32 % ↓ -0.25 % ↓
200. Invesco International Div Achiev ETF istwa pri stock
PID
10.93 $ -0.30 % ↓ -0.36 % ↓ -0.32 % ↓ -0.28 % ↓
Loading ...
Loading ...