Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache Stock NASDAQ (NGM)

Stock quotes nan tan reyèl nan NASDAQ, pri stock sou entènèt nan NASDAQ. Pri de aksyon nan konpayi nan NASDAQ.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon ACIU Online
AC Immune SA
7.65 $ 7.56 $ 7.88 $ 7.49 $ -2.219 % ↓
2. Aksyon ACLS Online
Axcelis Technologies, Inc.
17.25 $ 16.86 $ 16.95 $ 16.91 $ -4.625 % ↓
3. Aksyon ADVM Online
Adverum Biotechnologies, Inc.
9.19 $ 9.21 $ 9.04 $ 9.31 $ +7.233 % ↑
4. Aksyon AERI Online
Aerie Pharmaceuticals, Inc.
12.32 $ 12.63 $ 12.70 $ 12.80 $ -5.325 % ↓
5. Aksyon AGNC Online
AGNC Investment Corp.
10.06 $ 9.70 $ 9.84 $ 9.89 $ -0.802 % ↓
6. Aksyon AKCA Online
Akcea Therapeutics, Inc.
14.64 $ 14.61 $ 14.95 $ 15.10 $ -1.307 % ↓
7. Aksyon AMOT Online
Allied Motion Technologies Inc.
20.92 $ 21.24 $ 21.15 $ 21.06 $ +3.033 % ↑
8. Aksyon ANIP Online
ANI Pharmaceuticals, Inc.
39.66 $ 37.96 $ 40.21 $ 38.13 $ -3.882 % ↓
9. Aksyon APLS Online
Apellis Pharmaceuticals, Inc.
26.20 $ 26.21 $ 26.10 $ 25.40 $ -4.937 % ↓
10. Aksyon APLT Online
APPLIED THERAPEUTICS INC.
30.85 $ 30.49 $ 33.11 $ 31.86 $ -2.479 % ↓
11. Aksyon APPN Online
Appian Corporation
31.94 $ 32.86 $ 32.88 $ 31.40 $ -11.955 % ↓
12. Aksyon ARCC Online
Ares Capital Corporation
9.17 $ 9.43 $ 9.22 $ 9.20 $ -7.826 % ↓
13. Aksyon ARCT Online
Arcturus Therapeutics Ltd.
13.41 $ 13.24 $ 13.45 $ 13.42 $ +1.984 % ↑
14. Aksyon ATNX Online
Athenex, Inc.
7.23 $ 7.24 $ 7.43 $ 7.33 $ -9.145 % ↓
15. Aksyon AUPH Online
Aurinia Pharmaceuticals Inc.
14.74 $ 15.04 $ 14.51 $ 14.75 $ -1.509 % ↓
16. Aksyon AVDL Online
Avadel Pharmaceuticals plc
8.09 $ 8.16 $ 8.24 $ 8.20 $ +3.666 % ↑
17. Aksyon AVRO Online
AVROBIO, Inc.
13.90 $ 13.43 $ 14.10 $ 13.55 $ -5.535 % ↓
18. Aksyon BCBP Online
BCB Bancorp, Inc.
9.88 $ 9.90 $ 10.26 $ 10.35 $ +3.5 % ↑
19. Aksyon BGNE Online
BeiGene, Ltd.
141.27 $ 145.79 $ 139.79 $ 142.96 $ +0.457 % ↑
20. Aksyon BILI Online
Bilibili Inc.
24.94 $ 25.18 $ 24.48 $ 24.74 $ -1.552 % ↓
21. Aksyon BL Online
BlackLine, Inc.
49.93 $ 50.21 $ 51.59 $ 51.37 $ +3.82 % ↑
22. Aksyon BLBD Online
Blue Bird Corporation
9.27 $ 9.28 $ 9.14 $ 9.30 $ +0.108 % ↑
23. Aksyon BLMN Online
Bloomin' Brands, Inc.
5.81 $ 6 $ 5.83 $ 5.83 $ -7.15 % ↓
24. Aksyon BMLP Online
BMO Elkhorn DWA MLP Select ETN
20.92 $ 20.92 $ 21.87 $ 21.87 $ +0.598 % ↑
25. Aksyon BNFT Online
Benefitfocus, Inc.
8.78 $ 8.58 $ 8.54 $ 8.64 $ +3.103 % ↑
26. Aksyon BRID Online
Bridgford Foods Corporation
21.40 $ 20.50 $ 21.50 $ 20.50 $ +5.236 % ↑
27. Aksyon BSTC Online
BioSpecifics Technologies Corp.
54.80 $ 52.90 $ 54.90 $ 55.20 $ -1.418 % ↓
28. Aksyon BYSI Online
BeyondSpring Inc.
11.30 $ 11.38 $ 11.41 $ 11.64 $ +0.345 % ↑
29. Aksyon CAMT Online
Camtek Ltd.
7.89 $ 8.18 $ 8.10 $ 7.95 $ -5.131 % ↓
30. Aksyon CARA Online
Cara Therapeutics, Inc.
12.87 $ 13.09 $ 12.82 $ 12.78 $ -0.234 % ↓
31. Aksyon CARG Online
CarGurus, Inc.
16.27 $ 15.89 $ 16.52 $ 16.34 $ -1.744 % ↓
32. Aksyon CBMG Online
Cellular Biomedicine Group, Inc.
15.75 $ 15.88 $ 15.54 $ 15.55 $ +0.55 % ↑
33. Aksyon CCRN Online
Cross Country Healthcare, Inc.
6.78 $ 6.92 $ 7.03 $ 6.99 $ -4.986 % ↓
34. Aksyon CDLX Online
Cardlytics, Inc.
30.79 $ 31.04 $ 31.24 $ 30.74 $ -0.941 % ↓
35. Aksyon CDZI Online
Cadiz Inc.
12.08 $ 11.80 $ 12.30 $ 11.95 $ -0.994 % ↓
36. Aksyon CERS Online
Cerus Corporation
4.75 $ 4.69 $ 4.70 $ 4.70 $ -1.405 % ↓
37. Aksyon CG Online
The Carlyle Group L.P.
20.54 $ 20.81 $ 20.18 $ 20.20 $ -2.636 % ↓
38. Aksyon CGBD Online
TCG BDC, Inc.
4.51 $ 4.54 $ 4.50 $ 4.70 $ -3.967 % ↓
39. Aksyon CHRS Online
Coherus BioSciences, Inc.
15.10 $ 14.88 $ 14.70 $ 14.66 $ -5.663 % ↓
40. Aksyon CHTR Online
Charter Communications, Inc.
454.24 $ 454.31 $ 452.99 $ 450.51 $ +1.368 % ↑
41. Aksyon CLLS Online
Cellectis S.A.
8.35 $ 8.46 $ 8.63 $ 8.62 $ +3.855 % ↑
42. Aksyon CNCE Online
Concert Pharmaceuticals, Inc.
7.90 $ 8.13 $ 8.16 $ 7.99 $ -6 % ↓
43. Aksyon CODI Online
Compass Diversified Holdings LLC
13.39 $ 13.29 $ 13.08 $ 13.49 $ -1.533 % ↓
44. Aksyon CODX Online
Co-Diagnostics, Inc.
8.30 $ 8.32 $ 8.22 $ 8.23 $ -2.604 % ↓
45. Aksyon CONE Online
CyrusOne Inc.
62.59 $ 64.13 $ 63.30 $ 64.70 $ +2.747 % ↑
46. Aksyon CRBP Online
Corbus Pharmaceuticals Holdings, Inc.
5.10 $ 5.09 $ 4.99 $ 5.08 $ +1.804 % ↑
47. Aksyon CRON Online
Cronos Group Inc.
5.69 $ 5.56 $ 5.70 $ 5.67 $ +0.248 % ↑
48. Aksyon CYOU Online
Changyou.com Limited
10.67 $ 10.88 $ 10.76 $ 10.64 $ -0.561 % ↓
49. Aksyon DOMO Online
Domo, Inc.
8.61 $ 8.77 $ 8.65 $ 8.67 $ -1.812 % ↓
50. Aksyon DRRX Online
DURECT Corporation
1.35 $ 1.34 $ 1.38 $ 1.36 $ -6.712 % ↓
51. Aksyon DVY Online
iShares Select Dividend ETF
72.75 $ 70.76 $ 69.82 $ 71.13 $ -0.933 % ↓
52. Aksyon EEMA Online
iShares MSCI Emerging Markets Asia ETF
57.32 $ 57.87 $ 58.06 $ 57.20 $ -1.786 % ↓
53. Aksyon EGRX Online
Eagle Pharmaceuticals, Inc.
44.28 $ 43.61 $ 44.54 $ 44.47 $ -5.323 % ↓
54. Aksyon EIDX Online
Eidos Therapeutics, Inc.
40.07 $ 40.78 $ 40.30 $ 40.64 $ -10.897 % ↓
55. Aksyon ENPH Online
Enphase Energy, Inc.
29.52 $ 29.06 $ 28.98 $ 29.81 $ -3.496 % ↓
56. Aksyon EVBG Online
Everbridge, Inc.
108.83 $ 108.27 $ 107.65 $ 104.73 $ -1.179 % ↓
57. Aksyon EVOP Online
EVO Payments, Inc.
13.05 $ 12.70 $ 12.79 $ 12.89 $ -0.693 % ↓
58. Aksyon EXAS Online
Exact Sciences Corporation
56.37 $ 56.96 $ 58.37 $ 57.13 $ -3.382 % ↓
59. Aksyon EXPE Online
Expedia Group, Inc.
48.93 $ 50.58 $ 49.46 $ 50.17 $ +1.354 % ↑
60. Aksyon EXPI Online
eXp World Holdings, Inc.
7.31 $ 7.29 $ 7.23 $ 7.25 $ -9.826 % ↓
61. Aksyon EXTR Online
Extreme Networks, Inc.
2.44 $ 2.48 $ 2.43 $ 2.52 $ -11.213 % ↓
62. Aksyon FATE Online
Fate Therapeutics, Inc.
23.95 $ 23.34 $ 23.83 $ 23.39 $ -7.648 % ↓
63. Aksyon FCEL Online
FuelCell Energy, Inc.
1.32 $ 1.32 $ 1.36 $ 1.36 $ -3.546 % ↓
64. Aksyon FDBC Online
Fidelity D & D Bancorp, Inc.
44.45 $ 43.26 $ 45.25 $ 43.26 $ +4.619 % ↑
65. Aksyon FFWM Online
First Foundation Inc.
9.52 $ 9.70 $ 9.66 $ 9.67 $ -3.781 % ↓
66. Aksyon FIVE Online
Five Below, Inc.
62.87 $ 63.64 $ 63.97 $ 65.15 $ -1.631 % ↓
67. Aksyon FLGT Online
Fulgent Genetics, Inc.
9.82 $ 9.59 $ 10.05 $ 9.71 $ -2.608 % ↓
68. Aksyon FLWS Online
1-800-FLOWERS.COM, Inc.
12.89 $ 12.36 $ 12.90 $ 12.41 $ -1.116 % ↓
69. Aksyon FLXN Online
Flexion Therapeutics, Inc.
6.96 $ 6.89 $ 6.91 $ 6.72 $ -4.274 % ↓
70. Aksyon FOLD Online
Amicus Therapeutics, Inc.
9.70 $ 9.54 $ 9.70 $ 9.53 $ -3.788 % ↓
71. Aksyon FOXF Online
Fox Factory Holding Corp.
36.82 $ 37.01 $ 36.62 $ 36.50 $ -3.947 % ↓
72. Aksyon FSCT Online
ForeScout Technologies, Inc.
32.02 $ 32.70 $ 32.51 $ 32.01 $ +0.345 % ↑
73. Aksyon FTNT Online
Fortinet, Inc.
104.20 $ 104.50 $ 102.73 $ 105.31 $ +3.265 % ↑
74. Aksyon FTSV Online
Forty Seven, Inc.
95.71 $ 96.81 $ 99.33 $ 99.21 $ +3.668 % ↑
75. Aksyon GECCL Online
Great Elm Capital Group, Inc.
16.43 $ 16.41 $ 16.72 $ 16.70 $ -
76. Aksyon GECCM Online
Great Elm Capital Corp. 6.75% N
16.50 $ 16.01 $ 17.16 $ 16.36 $ +0.863 % ↑
77. Aksyon GFNCP Online
General Finance Corporation
84.47 $ 84.43 $ 84.47 $ 84.47 $ -
78. Aksyon GFNSL Online
General Finance Corporation SR NT
21.15 $ 20.93 $ 21.43 $ 20.93 $ +4.26 % ↑
79. Aksyon GNMK Online
GenMark Diagnostics, Inc.
4.50 $ 4.61 $ 4.60 $ 4.42 $ +2.814 % ↑
80. Aksyon GNTY Online
Guaranty Bancshares, Inc.
22.75 $ 23.54 $ 23.64 $ 23.67 $ +3.371 % ↑
81. Aksyon GOLF Online
Acushnet Holdings Corp.
24.27 $ 24.23 $ 25.08 $ 24.14 $ -9.486 % ↓
82. Aksyon GOOG Online
Alphabet Inc.
1 109.15 $ 1 104.65 $ 1 111.67 $ 1 099.19 $ -3.088 % ↓
83. Aksyon GRIF Online
Griffin Industrial Realty, Inc.
32.27 $ 32.27 $ 33.41 $ 32.27 $ +3.963 % ↑
84. Aksyon GRVY Online
Gravity Co., Ltd.
29.38 $ 28.67 $ 28.62 $ 29.39 $ +3.337 % ↑
85. Aksyon GSHD Online
Goosehead Insurance, Inc
39.33 $ 39.43 $ 40.41 $ 40.71 $ -5.326 % ↓
86. Aksyon GTHX Online
G1 Therapeutics, Inc.
9.71 $ 9.77 $ 9.98 $ 9.78 $ -6.142 % ↓
87. Aksyon GWPH Online
GW Pharmaceuticals plc
85.50 $ 83.20 $ 82.98 $ 82 $ -4.507 % ↓
88. Aksyon HDS Online
HD Supply Holdings, Inc.
26.08 $ 26.47 $ 26.30 $ 26.70 $ +2.851 % ↑
89. Aksyon HLNE Online
Hamilton Lane Incorporated
50.43 $ 51.32 $ 50.66 $ 49.34 $ -5.929 % ↓
90. Aksyon HOVNP Online
Hovnanian Enterprises, Inc. PFD DEP1/1000A
4 $ 3.60 $ 4 $ 4 $ -
91. Aksyon HQY Online
HealthEquity, Inc.
43.04 $ 42.36 $ 42.87 $ 42.73 $ -5.941 % ↓
92. Aksyon HSII Online
Heidrick & Struggles International, Inc.
20.80 $ 21 $ 20.80 $ 21.30 $ -7.391 % ↓
93. Aksyon IBUY Online
Amplify Online Retail ETF
39.20 $ 38.37 $ 39.63 $ 38.83 $ +1.516 % ↑
94. Aksyon ICHR Online
Ichor Holdings, Ltd.
15.85 $ 15.91 $ 16.35 $ 16.02 $ -8.85 % ↓
95. Aksyon ICLK Online
iClick Interactive Asia Group Limited
4.76 $ 4.59 $ 4.65 $ 4.70 $ +4.722 % ↑
96. Aksyon IESC Online
IES Holdings, Inc.
16.62 $ 16.70 $ 16.42 $ 17.05 $ +4.473 % ↑
97. Aksyon IJT Online
iShares S&P Small-Cap 600 Growth ETF
129.79 $ 127.30 $ 128.55 $ 131.87 $ -0.445 % ↓
98. Aksyon IMMU Online
Immunomedics, Inc.
9.52 $ 9.81 $ 9.58 $ 9.47 $ -0.702 % ↓
99. Aksyon IOVA Online
Iovance Biotherapeutics, Inc.
29.20 $ 30.30 $ 29.35 $ 30.57 $ +4.334 % ↑
100. Aksyon IPGP Online
IPG Photonics Corporation
102.40 $ 103.22 $ 105.97 $ 103 $ -3.004 % ↓
101. Aksyon IQ Online
iQIYI, Inc.
17.09 $ 17.71 $ 17.20 $ 17.38 $ -4.798 % ↓
102. Aksyon IRTC Online
iRhythm Technologies, Inc.
74.21 $ 72.98 $ 74.63 $ 74.68 $ -0.695 % ↓
103. Aksyon IUSG Online
iShares Core S&P US Growth ETF
55.58 $ 55.77 $ 56.42 $ 55.54 $ -2.834 % ↓
104. Aksyon JG Online
Aurora Mobile Limited
2.29 $ 2.23 $ 2.29 $ 2.24 $ +0.448 % ↑
105. Aksyon JKI Online
iShares Morningstar Mid-Cap Value ETF
101.31 $ 98.87 $ 103.30 $ 100.49 $ -2.066 % ↓
106. Aksyon JSM Online
Navient Corporation SR NT 6% 121543
14.10 $ 14.39 $ 14.09 $ 14.42 $ +0.069 % ↑
107. Aksyon KALA Online
Kala Pharmaceuticals, Inc.
9.12 $ 9.07 $ 9.07 $ 9.11 $ +1.233 % ↑
108. Aksyon KNSA Online
Kiniksa Pharmaceuticals, Ltd.
18.74 $ 18.77 $ 18.51 $ 18.41 $ +2.164 % ↑
109. Aksyon KRYS Online
Krystal Biotech, Inc.
38.10 $ 36.51 $ 37.42 $ 36.61 $ -11.485 % ↓
110. Aksyon LAND Online
Gladstone Land Corporation
12.07 $ 11.75 $ 12.17 $ 11.94 $ +1.998 % ↑
111. Aksyon LASR Online
nLIGHT, Inc.
9.86 $ 9.42 $ 9.66 $ 9.55 $ -5.446 % ↓
112. Aksyon LAUR Online
Laureate Education, Inc.
9.44 $ 9.53 $ 9.69 $ 9.31 $ -8.085 % ↓
113. Aksyon LKQ Online
LKQ Corporation
18.62 $ 17.09 $ 18.79 $ 17.35 $ +7.165 % ↑
114. Aksyon LMAT Online
LeMaitre Vascular, Inc.
22.85 $ 22.85 $ 23.63 $ 23.80 $ +2.511 % ↑
115. Aksyon LMRKN Online
Landmark Infrastructure Partners LP
16.94 $ 16.68 $ 16.55 $ 16.99 $ -
116. Aksyon LOOP Online
Loop Industries, Inc.
6.72 $ 6.87 $ 6.80 $ 6.81 $ -
117. Aksyon LUNA Online
Luna Innovations Incorporated
5.68 $ 5.69 $ 5.96 $ 5.88 $ -0.676 % ↓
118. Aksyon LX Online
LexinFintech Holdings Ltd.
8.52 $ 8.68 $ 8.70 $ 8.50 $ -0.352 % ↓
119. Aksyon MAG Online
MAG Silver Corp.
7.78 $ 7.85 $ 7.74 $ 7.84 $ +2.216 % ↑
120. Aksyon MDB Online
MongoDB, Inc.
126.45 $ 122.04 $ 122.25 $ 123.19 $ -4.585 % ↓
121. Aksyon MDRX Online
Allscripts Healthcare Solutions, Inc.
6.31 $ 6.36 $ 6.35 $ 6.29 $ -6.117 % ↓
122. Aksyon MEDP Online
Medpace Holdings, Inc.
68.09 $ 68.09 $ 68.53 $ 69.29 $ -4.572 % ↓
123. Aksyon MFSF Online
MutualFirst Financial, Inc.
27.19 $ 27.08 $ 26.65 $ 25.94 $ +3.59 % ↑
124. Aksyon MGTA Online
Magenta Therapeutics, Inc.
6.22 $ 6.36 $ 6.37 $ 6.26 $ -2.644 % ↓
125. Aksyon MNKD Online
MannKind Corporation
0.93 $ 0.94 $ 0.95 $ 0.94 $ -0.053 % ↓
126. Aksyon MORN Online
Morningstar, Inc.
111.70 $ 112.97 $ 110.85 $ 112.71 $ -4.876 % ↓
127. Aksyon NCNA Online
NuCana plc
5.13 $ 5.01 $ 5 $ 5 $ -
128. Aksyon NDAQ Online
Nasdaq, Inc.
95.38 $ 99.76 $ 99.88 $ 96.55 $ +0.604 % ↑
129. Aksyon NEWT Online
Newtek Business Services Corp.
10.61 $ 10.76 $ 10.80 $ 10.72 $ -4.889 % ↓
130. Aksyon NGHCZ Online
National General Holdings Corp.
19.20 $ 18.80 $ 18.70 $ 19 $ -
131. Aksyon NSTG Online
NanoString Technologies, Inc.
24.27 $ 23.59 $ 24.53 $ 23.60 $ -3.136 % ↓
132. Aksyon NVDA Online
NVIDIA Corporation
246.80 $ 254.97 $ 246.48 $ 253.83 $ -2.151 % ↓
133. Aksyon OFLX Online
Omega Flex, Inc.
79.98 $ 80.01 $ 77.72 $ 79.41 $ -
134. Aksyon OMER Online
Omeros Corporation
12.36 $ 12.78 $ 12.50 $ 12.61 $ +0.127 % ↑
135. Aksyon ONEQ Online
Fidelity NASDAQ Composite Tr Stk ETF
290.24 $ 293.45 $ 287.01 $ 293.50 $ -
136. Aksyon OPB Online
Opus Bank
14.64 $ 14.60 $ 14.30 $ 14.59 $ -13.103 % ↓
137. Aksyon OPTN Online
OptiNose, Inc.
3.61 $ 3.70 $ 3.60 $ 3.72 $ -13.689 % ↓
138. Aksyon OSTK Online
Overstock.com, Inc.
5.06 $ 5.08 $ 5.16 $ 5.10 $ +8.195 % ↑
139. Aksyon PAHC Online
Phibro Animal Health Corporation
24.50 $ 24.16 $ 23.80 $ 24.37 $ -3.182 % ↓
140. Aksyon PDFS Online
PDF Solutions, Inc.
11.95 $ 11.69 $ 11.63 $ 11.95 $ -2.529 % ↓
141. Aksyon PFF Online
iShares US Preferred Stock ETF
30.97 $ 30 $ 30.22 $ 30.89 $ +0.032 % ↑
142. Aksyon PFPT Online
Proofpoint, Inc.
101.84 $ 100.88 $ 98.43 $ 100.23 $ -4.297 % ↓
143. Aksyon PNFP Online
Pinnacle Financial Partners, Inc.
36.19 $ 36.96 $ 36.29 $ 36 $ -6.808 % ↓
144. Aksyon PRMW Online
Primo Water Corporation
9.29 $ 8.40 $ 9.35 $ 8.64 $ +8 % ↑
145. Aksyon PRVL Online
Prevail Therapeutics Inc.
12.06 $ 11.91 $ 12.59 $ 12.35 $ -1.906 % ↓
146. Aksyon PSNL Online
Personalis, Inc.
7.99 $ 7.32 $ 8.12 $ 7.65 $ +4.938 % ↑
147. Aksyon PTGX Online
Protagonist Therapeutics, Inc.
6.30 $ 6.40 $ 6.40 $ 6.30 $ -0.158 % ↓
148. Aksyon PTLA Online
Portola Pharmaceuticals, Inc.
6.67 $ 6.70 $ 6.65 $ 6.52 $ -7.649 % ↓
149. Aksyon PTSI Online
P.A.M. Transportation Services, Inc.
29.80 $ 29.80 $ 30.30 $ 30.20 $ -0.984 % ↓
150. Aksyon QCRH Online
QCR Holdings, Inc.
24.23 $ 24.20 $ 24 $ 23.19 $ -5.721 % ↓
151. Aksyon QLYS Online
Qualys, Inc.
87.98 $ 89.66 $ 89.95 $ 91.70 $ +5.524 % ↑
152. Aksyon QQQ Online
Invesco QQQ Trust
188.21 $ 186.82 $ 186.40 $ 190.66 $ +2.461 % ↑
153. Aksyon QTRX Online
Quanterix Corporation
20.26 $ 20.16 $ 19.98 $ 19.70 $ -5.375 % ↓
154. Aksyon RAPT Online
RAPT THERAPEUTICS, INC.
19.13 $ 17.47 $ 20.85 $ 17.69 $ +5.928 % ↑
155. Aksyon RBB Online
RBB Bancorp
12.90 $ 12.99 $ 12.68 $ 12.60 $ -12.011 % ↓
156. Aksyon RCKT Online
Rocket Pharmaceuticals, Inc.
14.11 $ 14.27 $ 13.76 $ 14.05 $ -8.23 % ↓
157. Aksyon RCM Online
R1 RCM Inc.
8.11 $ 8.13 $ 8.35 $ 8.31 $ -1.471 % ↓
158. Aksyon RDHL Online
RedHill Biopharma Ltd.
4.91 $ 4.83 $ 4.92 $ 4.94 $ -4.817 % ↓
159. Aksyon RDNT Online
RadNet, Inc.
8.62 $ 8.56 $ 8.39 $ 8.53 $ -1.559 % ↓
160. Aksyon REDU Online
RISE Education Cayman Ltd
3.46 $ 3.36 $ 3.42 $ 3.46 $ -6.486 % ↓
161. Aksyon RGCO Online
RGC Resources, Inc.
26.64 $ 26.46 $ 26.05 $ 26.89 $ -9.063 % ↓
162. Aksyon RILYG Online
B. Riley Financial, Inc. SR NT 7.25% 27
16.47 $ 16.11 $ 16.60 $ 16.18 $ +4.118 % ↑
163. Aksyon RILYZ Online
B. Riley Financial, Inc. SR NT 27
17.45 $ 16.93 $ 17.05 $ 17.55 $ -
164. Aksyon RING Online
iShares MSCI Global Gold Miners ETF
21.64 $ 21.52 $ 21.53 $ 21.72 $ -
165. Aksyon RMNI Online
Rimini Street, Inc.
3.50 $ 3.40 $ 3.50 $ 3.40 $ -3.955 % ↓
166. Aksyon ROKU Online
Roku, Inc.
82.06 $ 84.33 $ 81.47 $ 83.53 $ -0.69 % ↓
167. Aksyon RPD Online
Rapid7, Inc.
36.10 $ 36.63 $ 37.04 $ 37.29 $ -4.257 % ↓
168. Aksyon RTRX Online
Retrophin, Inc.
14.92 $ 15.41 $ 15.30 $ 15.21 $ +1.4 % ↑
169. Aksyon RVNC Online
Revance Therapeutics, Inc.
13.65 $ 13.23 $ 14.04 $ 13.69 $ -0.219 % ↓
170. Aksyon RYTM Online
Rhythm Pharmaceuticals, Inc.
14.78 $ 14.57 $ 15.07 $ 15.11 $ +3.14 % ↑
171. Aksyon SAGE Online
Sage Therapeutics, Inc.
26.63 $ 25.97 $ 26.53 $ 26.01 $ -8.833 % ↓
172. Aksyon SCPH Online
scPharmaceuticals Inc.
8.40 $ 8.40 $ 8.20 $ 8.30 $ +7.374 % ↑
173. Aksyon SECO Online
Secoo Holding Limited
2.95 $ 2.94 $ 3.07 $ 3.06 $ +6.993 % ↑
174. Aksyon SFST Online
Southern First Bancshares, Inc.
24.50 $ 24.97 $ 23.97 $ 24.13 $ -7.406 % ↓
175. Aksyon SGH Online
SMART Global Holdings, Inc.
21.77 $ 20.88 $ 20.88 $ 21.61 $ -9.018 % ↓
176. Aksyon SGMO Online
Sangamo Therapeutics, Inc.
6.60 $ 6.50 $ 6.53 $ 6.50 $ -6.542 % ↓
177. Aksyon SHY Online
iShares 1-3 Year Treasury Bond ETF
87.05 $ 88.18 $ 86.63 $ 89.50 $ +0.959 % ↑
178. Aksyon SIGA Online
SIGA Technologies, Inc.
4.74 $ 4.69 $ 5.17 $ 4.84 $ -1.426 % ↓
179. Aksyon SMBC Online
Southern Missouri Bancorp, Inc.
21.43 $ 22.26 $ 21.88 $ 21.61 $ +2.856 % ↑
180. Aksyon SONA Online
Southern National Bancorp of Virginia, Inc.
8.64 $ 8.39 $ 8.34 $ 8.46 $ -16.65 % ↓
181. Aksyon SRRK Online
Scholar Rock Holding Corporation
14.61 $ 15.12 $ 14.69 $ 14.67 $ +13.194 % ↑
182. Aksyon STAA Online
STAAR Surgical Company
29.44 $ 30.42 $ 29.54 $ 30.42 $ +2.081 % ↑
183. Aksyon STXB Online
Spirit of Texas Bancshares, Inc.
9.27 $ 9.52 $ 9.39 $ 9.42 $ -7.265 % ↓
184. Aksyon SUPN Online
Supernus Pharmaceuticals, Inc.
17.88 $ 17.41 $ 17.40 $ 17.50 $ +0.419 % ↑
185. Aksyon SWIR Online
Sierra Wireless, Inc.
5.98 $ 5.76 $ 5.84 $ 5.76 $ -1.891 % ↓
186. Aksyon TBIO Online
Translate Bio, Inc.
9.49 $ 9.90 $ 9.65 $ 9.80 $ +5.886 % ↑
187. Aksyon TBK Online
Triumph Bancorp, Inc.
23.37 $ 23.39 $ 23.37 $ 23.32 $ -7 % ↓
188. Aksyon TBPH Online
Theravance Biopharma, Inc.
23.72 $ 23.10 $ 23.22 $ 23.03 $ +4.968 % ↑
189. Aksyon TNDM Online
Tandem Diabetes Care, Inc.
63.45 $ 62.07 $ 63.97 $ 64.35 $ -0.694 % ↓
190. Aksyon TRHC Online
Tabula Rasa HealthCare, Inc.
49.40 $ 50.64 $ 50.89 $ 49.12 $ -3.705 % ↓
191. Aksyon USATP Online
USA Technologies, Inc.
24 $ 24 $ 24 $ 24 $ -1.031 % ↓
192. Aksyon UTHR Online
United Therapeutics Corporation
93.52 $ 96.81 $ 94.63 $ 94.11 $ -1.669 % ↓
193. Aksyon VNDA Online
Vanda Pharmaceuticals Inc.
10.76 $ 10.31 $ 10.44 $ 10.33 $ -9.003 % ↓
194. Aksyon VRCA Online
Verrica Pharmaceuticals Inc.
10.59 $ 10.65 $ 10.61 $ 10.39 $ +1.863 % ↑
195. Aksyon VSTM Online
Verastem, Inc.
2.56 $ 2.55 $ 2.49 $ 2.49 $ -4.236 % ↓
196. Aksyon WB Online
Weibo Corporation
32 $ 33.42 $ 32 $ 33.25 $ -2.835 % ↓
197. Aksyon XNCR Online
Xencor, Inc.
29.13 $ 29.31 $ 29.86 $ 30 $ +3.057 % ↑
198. Aksyon XOMA Online
XOMA Corporation
19.20 $ 18.71 $ 18.69 $ 18.38 $ -1.973 % ↓
199. Aksyon ZGNX Online
Zogenix, Inc.
23.07 $ 23.27 $ 22.47 $ 23.04 $ -2.249 % ↓
200. Aksyon ZLAB Online
Zai Lab Limited
52.50 $ 53.76 $ 53.84 $ 51.72 $ -6.219 % ↓
Loading ...
Loading ...