Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Kapitalizasyon nan konpayi yo nan mache a stock NASDAQ (NMS)

Tout konpayi nan NASDAQ ak lèt ​​majiskil sou mache yo ak volim komèsyal de aksyon jodi a.
Search:
TOP 200
Filtre:
  Lajan:
Kapitalizasyon (mache lèt majiskil) se valè sou mache a tout aksyon nan konpayi te fè kòmès sou echanj la machandiz. Mache lèt majiskil egal a pri de aksyon miltipliye pa kantite de aksyon eksepsyonèl.
ak
Chanjman nan lèt majiskil depi yè
Volim komès la se kantite lajan total nan dola ameriken pou tout tranzaksyon ak aksyon ki te achte ak vann nan 24 dènye èdtan yo.
ak
Chanjman nan volim nan komès depi yè
1. Amazon.com, Inc. bouchon mache
AMZN
1.52T USD
1 516 755 353 600 $
+5.21 % ↑ 3.30M USD
3 295 640 $
-50.02 % ↓
2. Facebook, Inc. bouchon mache
FB
693.40B USD
693 398 601 728 $
+4.26 % ↑ 5.42M USD
5 421 025 $
-81.63 % ↓
3. Netflix, Inc. bouchon mache
NFLX
229.18B USD
229 177 507 840 $
+5.52 % ↑ 2.98M USD
2 975 034 $
-62.05 % ↓
4. Adobe Systems Incorporated bouchon mache
ADBE
223.62B USD
223 619 825 664 $
+2.77 % ↑ 2.90M USD
2 899 245 $
+364.76 % ↑
5. Comcast Corporation bouchon mache
CMCSA
181.38B USD
181 379 727 360 $
-0.67 % ↓ 12.54M USD
12 535 379 $
+969.51 % ↑
6. Oracle Corporation bouchon mache
ORCL
175.64B USD
175 635 890 176 $
+1.12 % ↑ 7.58M USD
7 578 723 $
-50.43 % ↓
7. ASML Holding N.V. bouchon mache
ASML
168.36B USD
168 360 148 992 $
+5.65 % ↑ 448 551 USD
448 551 $
-0.18 % ↓
8. Amgen Inc. bouchon mache
AMGN
147.06B USD
147 061 751 808 $
-3.19 % ↓ 1.02M USD
1 018 799 $
-68.75 % ↓
9. Costco Wholesale Corporation bouchon mache
COST
139.66B USD
139 662 868 480 $
+2.6 % ↑ 2.23M USD
2 230 393 $
+241.49 % ↑
10. T-Mobile US, Inc. bouchon mache
TMUS
132.61B USD
132 613 545 984 $
+1.18 % ↑ 4.48M USD
4 480 203 $
-19.6 % ↓
11. Broadcom Inc. bouchon mache
AVGO
128.53B USD
128 526 262 272 $
+1.3 % ↑ 1.71M USD
1 713 183 $
+2.96 % ↑
12. Pinduoduo Inc. bouchon mache
PDD
105.76B USD
105 762 701 312 $
+1.51 % ↑ 5.43M USD
5 432 643 $
-76.47 % ↓
13. Gilead Sciences, Inc. bouchon mache
GILD
93.83B USD
93 829 390 336 $
-2.03 % ↓ 3.22M USD
3 221 365 $
-49.52 % ↓
14. Starbucks Corporation bouchon mache
SBUX
86.79B USD
86 793 011 200 $
+0.07 % ↑ 7.42M USD
7 424 053 $
+35.58 % ↑
15. Intuit Inc. bouchon mache
INTU
80.29B USD
80 294 002 688 $
-0.23 % ↓ 1.03M USD
1 027 622 $
+64.23 % ↑
16. Zoom Video Communications, Inc. bouchon mache
ZM
77.82B USD
77 823 754 240 $
+5.25 % ↑ 6.36M USD
6 354 790 $
-15.12 % ↓
17. Vertex Pharmaceuticals Incorporated bouchon mache
VRTX
76.34B USD
76 344 115 200 $
-1.54 % ↓ 911 425 USD
911 425 $
-43.91 % ↓
18. Mondelez International, Inc. bouchon mache
MDLZ
71.74B USD
71 744 135 168 $
-2.63 % ↓ 5.08M USD
5 077 005 $
+22.83 % ↑
19. Booking Holdings Inc. bouchon mache
BKNG
68B USD
67 998 507 008 $
-0.52 % ↓ 316 719 USD
316 719 $
-7.63 % ↓
20. NetEase, Inc. bouchon mache
NTES
67.45B USD
67 446 280 192 $
+10.72 % ↑ 573 954 USD
573 954 $
-44.66 % ↓
21. Equinix, Inc. (REIT) bouchon mache
EQIX
63.76B USD
63 761 416 192 $
+0.27 % ↑ 324 091 USD
324 091 $
-24.32 % ↓
22. Regeneron Pharmaceuticals, Inc. bouchon mache
REGN
63.70B USD
63 697 129 472 $
-4.24 % ↓ 912 524 USD
912 524 $
-1.83 % ↓
23. Fiserv, Inc. bouchon mache
FISV
62.95B USD
62 951 583 744 $
-4.3 % ↓ 1.64M USD
1 639 205 $
-35.98 % ↓
24. Activision Blizzard, Inc. bouchon mache
ATVI
61.08B USD
61 084 049 408 $
+2.28 % ↑ 4.70M USD
4 695 629 $
-9.17 % ↓
25. Applied Materials, Inc. bouchon mache
AMAT
57.03B USD
57 032 486 912 $
+2.02 % ↑ 2.02M USD
2 022 926 $
-61.6 % ↓
26. Illumina, Inc. bouchon mache
ILMN
54.77B USD
54 772 199 424 $
-2.15 % ↓ 864 870 USD
864 870 $
+129.95 % ↑
27. América Móvil, S.A.B. de C.V. bouchon mache
AMOV
54.35B USD
54 347 956 224 $
-2.58 % ↓ 2 129 USD
2 129 $
+0.71 % ↑
28. Autodesk, Inc. bouchon mache
ADSK
53.54B USD
53 536 673 792 $
+1.52 % ↑ 1.09M USD
1 094 453 $
+384.04 % ↑
29. CSX Corporation bouchon mache
CSX
52.89B USD
52 893 700 096 $
-0.16 % ↓ 2.90M USD
2 902 854 $
+359.82 % ↑
30. MercadoLibre, Inc. bouchon mache
MELI
50.63B USD
50 625 159 168 $
+2.26 % ↑ 453 514 USD
453 514 $
-24.86 % ↓
31. Lam Research Corporation bouchon mache
LRCX
48.74B USD
48 739 594 240 $
+0.24 % ↑ 1.66M USD
1 659 898 $
+17.3 % ↑
32. Randgold Resources Limited bouchon mache
GOLD
48.61B USD
48 605 425 664 $
+4.31 % ↑ 10.90M USD
10 902 807 $
-11.33 % ↓
33. Analog Devices, Inc. bouchon mache
ADI
45.87B USD
45 868 912 640 $
+2.76 % ↑ 1.77M USD
1 769 032 $
+310.59 % ↑
34. Biogen Inc. bouchon mache
BIIB
45.72B USD
45 723 369 472 $
+5.68 % ↑ 3.23M USD
3 225 842 $
+242.08 % ↑
35. Baidu, Inc. bouchon mache
BIDU
45.03B USD
45 027 164 160 $
+5.95 % ↑ 2.87M USD
2 866 930 $
-4.81 % ↓
36. Vodafone Group Plc bouchon mache
VOD
41.97B USD
41 972 568 064 $
-1.14 % ↓ 1.68M USD
1 678 626 $
+8.03 % ↑
37. Lululemon Athletica Inc. bouchon mache
LULU
41.04B USD
41 041 248 256 $
+0.27 % ↑ 3.26M USD
3 260 977 $
+27.49 % ↑
38. DexCom, Inc. bouchon mache
DXCM
41.03B USD
41 029 959 680 $
+6.61 % ↑ 899 108 USD
899 108 $
+0.26 % ↑
39. eBay Inc. bouchon mache
EBAY
40.95B USD
40 945 102 848 $
+7 % ↑ 11.13M USD
11 127 232 $
+60.73 % ↑
40. Keurig Dr Pepper Inc. bouchon mache
KDP
40.81B USD
40 807 350 272 $
+1.54 % ↑ 4.03M USD
4 032 816 $
+125.08 % ↑
41. Electronic Arts Inc. bouchon mache
EA
39.15B USD
39 152 504 832 $
+1 % ↑ 1.87M USD
1 866 832 $
+35.93 % ↑
42. The Kraft Heinz Company bouchon mache
KHC
38.33B USD
38 328 807 424 $
-1.97 % ↓ 3.43M USD
3 431 737 $
-15.62 % ↓
43. DocuSign, Inc. bouchon mache
DOCU
37.87B USD
37 867 081 728 $
+7.46 % ↑ 6.25M USD
6 248 677 $
-43.42 % ↓
44. Monster Beverage Corporation bouchon mache
MNST
37.41B USD
37 412 372 480 $
-0.36 % ↓ 1.38M USD
1 384 424 $
-44.68 % ↓
45. Walgreens Boots Alliance, Inc. bouchon mache
WBA
35.19B USD
35 194 064 896 $
-4.97 % ↓ 11.71M USD
11 710 516 $
+127.82 % ↑
46. SBA Communications Corporation bouchon mache
SBAC
33.98B USD
33 980 884 992 $
-0.97 % ↓ 511 056 USD
511 056 $
+31.65 % ↑
47. Splunk Inc. bouchon mache
SPLK
33.57B USD
33 572 196 352 $
+7.44 % ↑ 2.65M USD
2 647 531 $
+28.86 % ↑
48. NXP Semiconductors N.V. bouchon mache
NXPI
32.72B USD
32 715 657 216 $
+0.63 % ↑ 783 126 USD
783 126 $
-59.61 % ↓
49. Telefonaktiebolaget LM Ericsson (publ) bouchon mache
ERIC
31.65B USD
31 651 811 328 $
+2.46 % ↑ 13.14M USD
13 142 383 $
+3.25 % ↑
50. KLA-Tencor Corporation bouchon mache
KLAC
31.57B USD
31 566 424 064 $
- 1.08M USD
1 083 717 $
-17.69 % ↓
51. O'Reilly Automotive, Inc. bouchon mache
ORLY
31B USD
30 998 466 560 $
-1.93 % ↓ 288 367 USD
288 367 $
-36.57 % ↓
52. Ross Stores, Inc. bouchon mache
ROST
30.89B USD
30 890 469 376 $
-1.51 % ↓ 2.65M USD
2 649 849 $
+96.05 % ↑
53. Seattle Genetics, Inc. bouchon mache
SGEN
30.18B USD
30 180 335 616 $
-1.02 % ↓ 690 918 USD
690 918 $
-52.04 % ↓
54. Cognizant Technology Solutions Corporation bouchon mache
CTSH
30.11B USD
30 110 304 256 $
-1.95 % ↓ 1.78M USD
1 783 422 $
+49.89 % ↑
55. Synopsys, Inc. bouchon mache
SNPS
29.86B USD
29 857 726 464 $
+0.19 % ↑ 1.11M USD
1 112 474 $
+55.88 % ↑
56. IDEXX Laboratories, Inc. bouchon mache
IDXX
28.98B USD
28 976 592 896 $
+0.12 % ↑ 327 249 USD
327 249 $
+115.11 % ↑
57. T. Rowe Price Group, Inc. bouchon mache
TROW
28.96B USD
28 960 159 744 $
+3.51 % ↑ 868 817 USD
868 817 $
-32.7 % ↓
58. Datadog, Inc. bouchon mache
DDOG
28.78B USD
28 779 302 912 $
+6.75 % ↑ 3.92M USD
3 914 872 $
+41.77 % ↑
59. CoStar Group, Inc. bouchon mache
CSGP
28.73B USD
28 732 801 024 $
+1.25 % ↑ 239 096 USD
239 096 $
+464.94 % ↑
60. eBay Inc. NT 56 bouchon mache
EBAYL
28.41B USD
28 408 000 512 $
+2.04 % ↑ 22 832 USD
22 832 $
-29.07 % ↓
61. Huntington Bancshares Incorporated DSHS 1/40 PFD bouchon mache
HBANN
28.37B USD
28 373 221 376 $
+1.44 % ↑ 1 980 USD
1 980 $
-76.27 % ↓
62. Verisk Analytics, Inc. bouchon mache
VRSK
28.26B USD
28 260 651 008 $
+0.72 % ↑ 464 897 USD
464 897 $
-42.3 % ↓
63. Cintas Corporation bouchon mache
CTAS
28.23B USD
28 229 806 080 $
-0.4 % ↓ 404 782 USD
404 782 $
+192.5 % ↑
64. Marriott International, Inc. bouchon mache
MAR
27.97B USD
27 967 080 448 $
-3.99 % ↓ 5.16M USD
5 155 013 $
+64.26 % ↑
65. Cadence Design Systems, Inc. bouchon mache
CDNS
27.81B USD
27 807 025 152 $
+1.82 % ↑ 1.01M USD
1 009 860 $
-51.63 % ↓
66. IQVIA Holdings Inc. bouchon mache
IQV
27.69B USD
27 687 870 464 $
+1.24 % ↑ 701 966 USD
701 966 $
+9.58 % ↑
67. Okta, Inc. bouchon mache
OKTA
27.25B USD
27 248 248 832 $
+5.51 % ↑ 799 843 USD
799 843 $
-65.18 % ↓
68. Microchip Technology Incorporated bouchon mache
MCHP
27.10B USD
27 101 417 472 $
-0.19 % ↓ 5.06M USD
5 057 871 $
+238.34 % ↑
69. Paychex, Inc. bouchon mache
PAYX
26.25B USD
26 249 809 920 $
-5.92 % ↓ 853 388 USD
853 388 $
-71.63 % ↓
70. Willis Towers Watson Public Limited Company bouchon mache
WLTW
26.05B USD
26 052 618 240 $
+2.95 % ↑ 442 504 USD
442 504 $
-48.7 % ↓
71. PACCAR Inc bouchon mache
PCAR
26.02B USD
26 022 871 040 $
-2.45 % ↓ 771 415 USD
771 415 $
-61.15 % ↓
72. XP Inc. bouchon mache
XP
25.94B USD
25 940 117 504 $
+0.56 % ↑ 896 918 USD
896 918 $
-43.03 % ↓
73. ANSYS, Inc. bouchon mache
ANSS
25.66B USD
25 660 645 376 $
+0.61 % ↑ 109 926 USD
109 926 $
-65.45 % ↓
74. Marvell Technology Group Ltd. bouchon mache
MRVL
25.36B USD
25 361 233 920 $
+5.42 % ↑ 12.38M USD
12 380 323 $
+33.05 % ↑
75. Sirius XM Holdings Inc. bouchon mache
SIRI
24.96B USD
24 960 983 040 $
-1.55 % ↓ 18.97M USD
18 971 602 $
-14.11 % ↓
76. Fastenal Company bouchon mache
FAST
24.64B USD
24 642 674 688 $
-2.32 % ↓ 999 110 USD
999 110 $
-80.72 % ↓
77. VeriSign, Inc. bouchon mache
VRSN
24.26B USD
24 262 035 456 $
-0.53 % ↓ 459 036 USD
459 036 $
+0.88 % ↑
78. Xilinx, Inc. bouchon mache
XLNX
24.11B USD
24 110 252 032 $
-0.03 % ↓ 2.47M USD
2 473 347 $
-27 % ↓
79. Alexion Pharmaceuticals, Inc. bouchon mache
ALXN
24.01B USD
24 006 103 040 $
-3.2 % ↓ 1.09M USD
1 091 606 $
-14.93 % ↓
80. Incyte Corporation bouchon mache
INCY
23.45B USD
23 448 025 088 $
+0.38 % ↑ 990 553 USD
990 553 $
+48.07 % ↑
81. BioMarin Pharmaceutical Inc. bouchon mache
BMRN
23.28B USD
23 279 144 960 $
+1.54 % ↑ 1.05M USD
1 050 661 $
-3.78 % ↓
82. Liberty Broadband Corporation bouchon mache
LBRDK
23.10B USD
23 099 590 656 $
+0.79 % ↑ 434 885 USD
434 885 $
-39.04 % ↓
83. GENMAB A/S bouchon mache
GMAB
22.89B USD
22 885 040 128 $
+3.68 % ↑ 479 750 USD
479 750 $
-13.76 % ↓
84. Skyworks Solutions, Inc. bouchon mache
SWKS
21.89B USD
21 892 220 928 $
-0.8 % ↓ 1.08M USD
1 081 713 $
-56.21 % ↓
85. Align Technology, Inc. bouchon mache
ALGN
21.77B USD
21 770 092 544 $
-1.26 % ↓ 274 959 USD
274 959 $
-60.51 % ↓
86. Dollar Tree, Inc. bouchon mache
DLTR
21.42B USD
21 419 677 696 $
-3.47 % ↓ 1.76M USD
1 763 122 $
+30.31 % ↑
87. Cerner Corporation bouchon mache
CERN
21.30B USD
21 295 298 560 $
+0.09 % ↑ 1.53M USD
1 532 436 $
-21.17 % ↓
88. The Trade Desk, Inc. bouchon mache
TTD
21.28B USD
21 278 060 544 $
+2.5 % ↑ 954 379 USD
954 379 $
-24.94 % ↓
89. Old Dominion Freight Line, Inc. bouchon mache
ODFL
20.92B USD
20 915 718 144 $
+0.82 % ↑ 212 021 USD
212 021 $
-72.57 % ↓
90. MarketAxess Holdings Inc. bouchon mache
MKTX
20.80B USD
20 797 915 136 $
+5.34 % ↑ 128 739 USD
128 739 $
-45.38 % ↓
91. Interactive Brokers Group, Inc. bouchon mache
IBKR
20.29B USD
20 293 462 016 $
+8.19 % ↑ 698 516 USD
698 516 $
+19.16 % ↑
92. Copart, Inc. bouchon mache
CPRT
20B USD
20 003 084 288 $
+1.26 % ↑ 958 614 USD
958 614 $
+176.74 % ↑
93. TD Ameritrade Holding Corporation bouchon mache
AMTD
19.83B USD
19 830 274 048 $
+1.86 % ↑ 1.10M USD
1 103 785 $
-74.21 % ↓
94. Peloton Interactive, Inc. bouchon mache
PTON
19.39B USD
19 392 894 976 $
+10.98 % ↑ 9.07M USD
9 072 825 $
+739.02 % ↑
95. Fifth Third Bancorp bouchon mache
FITBI
18.81B USD
18 814 101 504 $
+1.22 % ↑ 1 333 USD
1 333 $
-91.46 % ↓
96. Citrix Systems, Inc. bouchon mache
CTXS
18.48B USD
18 479 380 480 $
-0.99 % ↓ 1.10M USD
1 097 534 $
+286.85 % ↑
97. Garmin Ltd. bouchon mache
GRMN
18.47B USD
18 473 351 168 $
-0.84 % ↓ 478 478 USD
478 478 $
-11.64 % ↓
98. Alnylam Pharmaceuticals, Inc. bouchon mache
ALNY
18.26B USD
18 255 073 280 $
+6.09 % ↑ 565 214 USD
565 214 $
+104.31 % ↑
99. iShares 20+ Year Treasury Bond ETF bouchon mache
TLT
18.25B USD
18 246 402 048 $
+0.68 % ↑ 8.42M USD
8 415 048 $
-30.16 % ↓
100. Akamai Technologies, Inc. bouchon mache
AKAM
18.21B USD
18 205 519 872 $
-0.82 % ↓ 587 765 USD
587 765 $
-86.74 % ↓
101. Grifols, S.A. bouchon mache
GRFS
17.59B USD
17 591 586 816 $
-2.78 % ↓ 284 133 USD
284 133 $
-49.35 % ↓
102. Take-Two Interactive Software, Inc. bouchon mache
TTWO
17.54B USD
17 536 966 656 $
+4.51 % ↑ 1.31M USD
1 313 574 $
-21.84 % ↓
103. Maxim Integrated Products, Inc. bouchon mache
MXIM
17.19B USD
17 189 314 560 $
+4.02 % ↑ 4.02M USD
4 021 339 $
+65.57 % ↑
104. Yandex N.V. bouchon mache
YNDX
17.02B USD
17 021 849 600 $
+2.72 % ↑ 1.44M USD
1 436 889 $
-44.92 % ↓
105. DISH Network Corporation bouchon mache
DISH
16.76B USD
16 757 426 176 $
-4.82 % ↓ 3.27M USD
3 273 031 $
+129.51 % ↑
106. Zscaler, Inc. bouchon mache
ZS
16.38B USD
16 378 703 872 $
+10.23 % ↑ 2.49M USD
2 487 246 $
+15.43 % ↑
107. Northern Trust Corporation bouchon mache
NTRS
16.37B USD
16 371 612 672 $
-0.01 % ↓ 182 950 USD
182 950 $
-82.34 % ↓
108. Check Point Software Technologies Ltd. bouchon mache
CHKP
16.26B USD
16 254 788 608 $
+6.77 % ↑ 1.32M USD
1 315 033 $
+111 % ↑
109. CDW Corporation bouchon mache
CDW
16.14B USD
16 136 014 848 $
-3.19 % ↓ 846 676 USD
846 676 $
-5.3 % ↓
110. Tractor Supply Company bouchon mache
TSCO
16.01B USD
16 005 504 000 $
+3.12 % ↑ 622 167 USD
622 167 $
-23.46 % ↓
111. Trip.com Group Limited bouchon mache
TCOM
15.89B USD
15 894 276 096 $
-0.89 % ↓ 4.77M USD
4 773 868 $
+37.99 % ↑
112. BioNTech SE bouchon mache
BNTX
15.32B USD
15 321 255 936 $
+6.78 % ↑ 1.44M USD
1 441 414 $
-63.29 % ↓
113. Arch Capital Group Ltd. bouchon mache
ACGLP
14.99B USD
14 989 369 344 $
+0.82 % ↑ 26 272 USD
26 272 $
+665.06 % ↑
114. Hologic, Inc. bouchon mache
HOLX
14.84B USD
14 839 099 392 $
-1.78 % ↓ 1.52M USD
1 520 297 $
+167.33 % ↑
115. Twenty-First Century Fox, Inc. bouchon mache
FOXA
14.76B USD
14 759 482 368 $
-7.93 % ↓ 3.21M USD
3 213 507 $
-9.86 % ↓
116. SS&C Technologies Holdings, Inc. bouchon mache
SSNC
14.49B USD
14 485 691 392 $
+0.79 % ↑ 796 770 USD
796 770 $
+4.74 % ↑
117. ViacomCBS Inc. bouchon mache
VIAC
14.23B USD
14 231 986 176 $
-0 % ↓ 6.35M USD
6 351 933 $
-24.87 % ↓
118. Vi bouchon mache
VIACA
14.22B USD
14 224 026 624 $
-0.8 % ↓ 93 760 USD
93 760 $
+12.84 % ↑
119. Jack Henry & Associates, Inc. bouchon mache
JKHY
13.97B USD
13 966 987 264 $
-0.42 % ↓ 547 157 USD
547 157 $
+39.73 % ↑
120. Zebra Technologies Corporation bouchon mache
ZBRA
13.84B USD
13 839 387 648 $
+2.52 % ↑ 259 674 USD
259 674 $
-5.38 % ↓
121. Liberty Global plc bouchon mache
LBTYB
13.76B USD
13 754 983 424 $
-3.17 % ↓ 100 USD
100 $
-97.33 % ↓
122. Insulet Corporation bouchon mache
PODD
13.60B USD
13 602 754 560 $
+2.12 % ↑ 269 952 USD
269 952 $
+5564.12 % ↑
123. The Liberty SiriusXM Group bouchon mache
LSXMK
13.36B USD
13 358 040 064 $
-1.33 % ↓ 626 740 USD
626 740 $
-34.93 % ↓
124. Ryanair Holdings plc bouchon mache
RYAAY
13.19B USD
13 185 732 608 $
-0.68 % ↓ 197 237 USD
197 237 $
-32.72 % ↓
125. J.B. Hunt Transport Services, Inc. bouchon mache
JBHT
13.18B USD
13 182 624 768 $
+3.24 % ↑ 855 492 USD
855 492 $
+75.7 % ↑
126. Huntington Bancshares Incorporated bouchon mache
HBANO
13.18B USD
13 175 249 920 $
+0.44 % ↑ 24 042 USD
24 042 $
+114385.71 % ↑
127. Sarepta Therapeutics, Inc. bouchon mache
SRPT
13.17B USD
13 165 273 088 $
+3 % ↑ 401 993 USD
401 993 $
-16.71 % ↓
128. Kirkland Lake Gold Ltd. bouchon mache
KL
12.94B USD
12 936 013 824 $
+11.73 % ↑ 3.90M USD
3 896 263 $
+137.82 % ↑
129. Expeditors International of Washington, Inc. bouchon mache
EXPD
12.85B USD
12 848 087 040 $
+0.06 % ↑ 44 765 USD
44 765 $
-94.31 % ↓
130. Qorvo, Inc. bouchon mache
QRVO
12.82B USD
12 816 632 832 $
-1.94 % ↓ 599 712 USD
599 712 $
+113.88 % ↑
131. Masimo Corporation bouchon mache
MASI
12.80B USD
12 796 668 928 $
+0.8 % ↑ 274 249 USD
274 249 $
-45.72 % ↓
132. Western Digital Corporation bouchon mache
WDC
12.68B USD
12 680 349 696 $
+1.41 % ↑ 3.26M USD
3 259 777 $
-30.41 % ↓
133. Neurocrine Biosciences, Inc. bouchon mache
NBIX
12.24B USD
12 242 397 184 $
+3.27 % ↑ 6 596 USD
6 596 $
-98.99 % ↓
134. NICE Ltd. bouchon mache
NICE
11.96B USD
11 958 241 280 $
+2.36 % ↑ 30 166 USD
30 166 $
-93.19 % ↓
135. ABIOMED, Inc. bouchon mache
ABMD
11.92B USD
11 914 615 808 $
-0.47 % ↓ 146 773 USD
146 773 $
+194.84 % ↑
136. NortonLifeLock Inc. bouchon mache
NLOK
11.78B USD
11 774 689 280 $
+0.3 % ↑ 536 568 USD
536 568 $
-89.6 % ↓
137. argenx SE bouchon mache
ARGX
11.68B USD
11 683 996 672 $
+6.85 % ↑ 81 748 USD
81 748 $
-40.04 % ↓
138. Open Text Corporation bouchon mache
OTEX
11.51B USD
11 512 417 280 $
-2.06 % ↓ 221 114 USD
221 114 $
-57.57 % ↓
139. Horizon Pharma Public Limited Company bouchon mache
HZNP
11.37B USD
11 365 795 840 $
+1.01 % ↑ 1.89M USD
1 894 383 $
+188.15 % ↑
140. Logitech International S.A. bouchon mache
LOGI
11.22B USD
11 220 102 144 $
+1.25 % ↑ 420 513 USD
420 513 $
+27.26 % ↑
141. Monolithic Power Systems, Inc. bouchon mache
MPWR
11.16B USD
11 161 735 168 $
+3.03 % ↑ 396 663 USD
396 663 $
+39.4 % ↑
142. E*TRADE Financial Corporation bouchon mache
ETFC
11.15B USD
11 151 728 640 $
+2.35 % ↑ 68 669 USD
68 669 $
-96.45 % ↓
143. Pool Corporation bouchon mache
POOL
11.12B USD
11 121 637 376 $
+3.72 % ↑ 182 408 USD
182 408 $
+4204.11 % ↑
144. Cincinnati Financial Corporation bouchon mache
CINF
11.12B USD
11 117 850 624 $
+6.58 % ↑ 1.08M USD
1 076 453 $
-26.32 % ↓
145. Huazhu Group Limited bouchon mache
HTHT
11.10B USD
11 095 431 168 $
+3.57 % ↑ 2.44M USD
2 442 651 $
+96.53 % ↑
146. STONECO LTD. bouchon mache
STNE
11.04B USD
11 037 432 832 $
-0.72 % ↓ 2.49M USD
2 486 773 $
+64.2 % ↑
147. Ulta Beauty, Inc. bouchon mache
ULTA
11.04B USD
11 036 530 688 $
-3.42 % ↓ 1.64M USD
1 641 540 $
+68.35 % ↑
148. SVB Financial Group bouchon mache
SIVB
10.92B USD
10 920 798 208 $
+2.03 % ↑ 247 731 USD
247 731 $
+3.04 % ↑
149. C.H. Robinson Worldwide, Inc. bouchon mache
CHRW
10.84B USD
10 836 105 216 $
+1.67 % ↑ 1.49M USD
1 485 788 $
-42.23 % ↓
150. Nordson Corporation bouchon mache
NDSN
10.78B USD
10 780 160 000 $
-1.49 % ↓ 4 069 USD
4 069 $
-99.18 % ↓
151. IAC/InterActiveCorp bouchon mache
IAC
10.63B USD
10 628 767 744 $
-48.7 % ↓ 1.52M USD
1 518 655 $
-46.63 % ↓
152. Trimble Inc. bouchon mache
TRMB
10.63B USD
10 624 875 520 $
+1.19 % ↑ 550 433 USD
550 433 $
-35.57 % ↓
153. Cognex Corporation bouchon mache
CGNX
10.53B USD
10 527 907 840 $
+1.49 % ↑ 527 405 USD
527 405 $
-44.99 % ↓
154. LIVONGO HEALTH, INC. bouchon mache
LVGO
10.52B USD
10 521 196 544 $
+38.55 % ↑ 9.16M USD
9 160 301 $
+60.36 % ↑
155. Bio-Techne Corporation bouchon mache
TECH
10.41B USD
10 411 944 960 $
+2.12 % ↑ 134 847 USD
134 847 $
+24.47 % ↑
156. Quidel Corporation bouchon mache
QDEL
10.36B USD
10 358 633 472 $
+9.88 % ↑ 514 862 USD
514 862 $
-3.6 % ↓
157. Discovery, Inc. bouchon mache
DISCB
10.29B USD
10 290 919 424 $
-3.7 % ↓ 515 USD
515 $
+273.19 % ↑
158. Icahn Enterprises L.P. bouchon mache
IEP
10.27B USD
10 265 401 344 $
-1.74 % ↓ 75 139 USD
75 139 $
+64.07 % ↑
159. Cboe Global Markets, Inc. bouchon mache
CBOE
10.22B USD
10 222 612 480 $
-2.13 % ↓ 779 099 USD
779 099 $
+18.38 % ↑
160. Hasbro, Inc. bouchon mache
HAS
9.80B USD
9 796 287 488 $
-5.39 % ↓ 1.01M USD
1 006 839 $
+7762.86 % ↑
161. PTC Inc. bouchon mache
PTC
9.59B USD
9 589 958 656 $
+5.36 % ↑ 753 587 USD
753 587 $
+848.64 % ↑
162. NetApp, Inc. bouchon mache
NTAP
9.50B USD
9 495 943 168 $
-4.97 % ↓ 565 551 USD
565 551 $
-81.03 % ↓
163. Dropbox, Inc. bouchon mache
DBX
9.40B USD
9 396 486 144 $
+4.1 % ↑ 4.57M USD
4 568 688 $
+6.14 % ↑
164. Vistra Energy Corp. bouchon mache
VST
9.22B USD
9 219 467 264 $
-0.58 % ↓ 3.19M USD
3 189 225 $
+55.74 % ↑
165. DENTSPLY SIRONA Inc. bouchon mache
XRAY
9.20B USD
9 196 978 176 $
-3.2 % ↓ 1.12M USD
1 118 347 $
-21.12 % ↓
166. Lyft, Inc. bouchon mache
LYFT
9.16B USD
9 155 210 240 $
-10.17 % ↓ 9.67M USD
9 671 621 $
+15.98 % ↑
167. ICON Public Limited Company bouchon mache
ICLR
9.15B USD
9 151 234 048 $
+2.67 % ↑ 286 742 USD
286 742 $
+418.46 % ↑
168. Beyond Meat, Inc. bouchon mache
BYND
9.02B USD
9 023 076 352 $
+3.03 % ↑ 3.01M USD
3 009 911 $
-39.06 % ↓
169. 10x Genomics, Inc. bouchon mache
TXG
8.96B USD
8 956 752 896 $
+2.71 % ↑ 349 334 USD
349 334 $
+8.23 % ↑
170. Erie Indemnity Company bouchon mache
ERIE
8.86B USD
8 863 226 880 $
+0.87 % ↑ 35 829 USD
35 829 $
-25.25 % ↓
171. F5 Networks, Inc. bouchon mache
FFIV
8.64B USD
8 642 643 968 $
+2.46 % ↑ 624 178 USD
624 178 $
+20.61 % ↑
172. ACADIA Pharmaceuticals Inc. bouchon mache
ACAD
8.64B USD
8 642 492 416 $
-2.69 % ↓ 754 374 USD
754 374 $
+59.2 % ↑
173. Guardant Health, Inc. bouchon mache
GH
8.60B USD
8 595 675 136 $
+4.03 % ↑ 318 728 USD
318 728 $
-37.6 % ↓
174. Ionis Pharmaceuticals, Inc. bouchon mache
IONS
8.42B USD
8 420 560 384 $
+0.02 % ↑ 431 723 USD
431 723 $
+9.07 % ↑
175. ON Semiconductor Corporation bouchon mache
ON
8.41B USD
8 405 430 272 $
+4.27 % ↑ 8.13M USD
8 130 175 $
+2.01 % ↑
176. Royal Gold, Inc. bouchon mache
RGLD
8.37B USD
8 370 115 584 $
+3.65 % ↑ 537 725 USD
537 725 $
+261 % ↑
177. Caesars Entertainment Corporation bouchon mache
CZR
8.29B USD
8 290 480 128 $
-1.62 % ↓ 25.07M USD
25 072 530 $
+360.03 % ↑
178. Mylan N.V. bouchon mache
MYL
8.21B USD
8 209 118 720 $
-3.99 % ↓ 4.84M USD
4 841 792 $
-25.2 % ↓
179. SEI Investments Co. bouchon mache
SEIC
8.17B USD
8 168 805 376 $
+0.33 % ↑ 332 431 USD
332 431 $
-17.9 % ↓
180. Entegris, Inc. bouchon mache
ENTG
8.04B USD
8 044 114 432 $
+0.22 % ↑ 655 444 USD
655 444 $
+14.56 % ↑
181. Henry Schein, Inc. bouchon mache
HSIC
8.01B USD
8 005 756 928 $
-4.82 % ↓ 1.01M USD
1 011 483 $
+487 % ↑
182. Pegasystems Inc. bouchon mache
PEGA
7.98B USD
7 977 835 008 $
-2.82 % ↓ 192 580 USD
192 580 $
-57.38 % ↓
183. SolarEdge Technologies, Inc. bouchon mache
SEDG
7.91B USD
7 913 102 848 $
+8.78 % ↑ 628 241 USD
628 241 $
-18.54 % ↓
184. Amdocs Limited bouchon mache
DOX
7.83B USD
7 832 444 928 $
-3.2 % ↓ 1.25M USD
1 252 425 $
+86 % ↑
185. AGNC Investment Corp. bouchon mache
AGNCN
7.82B USD
7 820 379 648 $
+0.61 % ↑ 50 723 USD
50 723 $
+625.55 % ↑
186. Formula One Group bouchon mache
FWONA
7.75B USD
7 747 773 952 $
+2.67 % ↑ 73 976 USD
73 976 $
-59.2 % ↓
187. ANGI Homeservices Inc. bouchon mache
ANGI
7.75B USD
7 746 280 960 $
+16.75 % ↑ 4.52M USD
4 521 680 $
-56.89 % ↓
188. Paylocity Holding Corporation bouchon mache
PCTY
7.72B USD
7 719 001 600 $
-4.69 % ↓ 174 718 USD
174 718 $
-61.5 % ↓
189. GCI Liberty, Inc. bouchon mache
GLIBA
7.71B USD
7 706 728 448 $
+1.8 % ↑ 281 592 USD
281 592 $
-88.09 % ↓
190. Credit Acceptance Corporation bouchon mache
CACC
7.69B USD
7 691 475 968 $
+3.31 % ↑ 128 891 USD
128 891 $
-5.14 % ↓
191. Exelixis, Inc. bouchon mache
EXEL
7.32B USD
7 318 417 408 $
+1.64 % ↑ 139 459 USD
139 459 $
-89.1 % ↓
192. Universal Display Corporation bouchon mache
OLED
7.30B USD
7 304 225 280 $
+0.78 % ↑ 291 525 USD
291 525 $
-54.98 % ↓
193. Nuance Communications, Inc. bouchon mache
NUAN
7.20B USD
7 196 318 720 $
-0.06 % ↓ 411 784 USD
411 784 $
-82.87 % ↓
194. Aspen Technology, Inc. bouchon mache
AZPN
7.02B USD
7 016 901 120 $
-0.28 % ↓ 272 912 USD
272 912 $
+20.29 % ↑
195. News Corporation bouchon mache
NWSA
7.02B USD
7 014 764 544 $
-2.25 % ↓ 344 980 USD
344 980 $
-76.79 % ↓
196. Gaming and Leisure Properties, Inc. bouchon mache
GLPI
7.01B USD
7 012 846 592 $
-6.29 % ↓ 453 032 USD
453 032 $
-34.95 % ↓
197. Ascendis Pharma A/S bouchon mache
ASND
7B USD
7 001 631 232 $
-4.02 % ↓ 1.26M USD
1 263 963 $
+979.52 % ↑
198. Melco Resorts & Entertainment Limited bouchon mache
MLCO
7B USD
6 999 997 440 $
-9.51 % ↓ 4.74M USD
4 734 690 $
+91.9 % ↑
199. Pan American Silver Corp. bouchon mache
PAAS
6.79B USD
6 787 607 552 $
+9.75 % ↑ 1.58M USD
1 579 982 $
-35.14 % ↓
200. RealPage, Inc. bouchon mache
RP
6.76B USD
6 756 995 072 $
+0.96 % ↑ 424 696 USD
424 696 $
+62.53 % ↑
Loading ...
Loading ...