Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Istwa a nan quotes stock nan echanj la stock NASDAQ (NMS)

Istwa a nan valè de aksyon nan konpayi nan NASDAQ.
Search:
TOP 200
Filtre:
  Lajan:
1. U.S. Auto Parts Network, Inc. istwa pri stock
PRTS
10.57 $ +26.74 % ↑ +477.60 % ↑ +738.89 % ↑ +243.18 % ↑
2. BiondVax Pharmaceuticals Ltd. istwa pri stock
BVXV
41.59 $ +126.03 % ↑ +453.94 % ↑ +617.07 % ↑ +425.79 % ↑
3. Mersana Therapeutics, Inc. istwa pri stock
MRSN
21.49 $ +7.75 % ↑ +127.84 % ↑ +441.18 % ↑ +52.92 % ↑
4. Ballard Power Systems Inc. istwa pri stock
BLDP
20.50 $ +65.06 % ↑ +123.56 % ↑ +411.22 % ↑ +624.38 % ↑
5. Compugen Ltd. istwa pri stock
CGEN
15.86 $ +19.52 % ↑ +76.22 % ↑ +343.02 % ↑ +291.61 % ↑
6. Quidel Corporation istwa pri stock
QDEL
234.51 $ +36.50 % ↑ +144.43 % ↑ +308.91 % ↑ +761.54 % ↑
7. Stamps.com Inc. istwa pri stock
STMP
194.52 $ +13.90 % ↑ +40.92 % ↑ +308.48 % ↑ +31.34 % ↑
8. Plug Power Inc. istwa pri stock
PLUG
8.31 $ +64.23 % ↑ +117.54 % ↑ +262.88 % ↑ +267.70 % ↑
9. LightPath Technologies, Inc. istwa pri stock
LPTH
3.17 $ +0.96 % ↑ +141.99 % ↑ +253.01 % ↑ +22.87 % ↑
10. Sportsman's Warehouse Holdings, Inc. istwa pri stock
SPWH
14.39 $ +27.91 % ↑ +118.03 % ↑ +229.29 % ↑ +183.27 % ↑
11. 21Vianet Group, Inc. istwa pri stock
VNET
24.95 $ +68.35 % ↑ +81.32 % ↑ +221.52 % ↑ +431.98 % ↑
12. Momenta Pharmaceuticals, Inc. istwa pri stock
MNTA
35.01 $ +12.75 % ↑ +17.68 % ↑ +220.31 % ↑ +111.54 % ↑
13. Limelight Networks, Inc. istwa pri stock
LLNW
7.67 $ +50.10 % ↑ +34.09 % ↑ +199.61 % ↑ +124.27 % ↑
14. DexCom, Inc. istwa pri stock
DXCM
439.64 $ +15.54 % ↑ +59.71 % ↑ +188.29 % ↑ +560.02 % ↑
15. Purple Innovation, Inc. istwa pri stock
PRPL
18.05 $ +18.67 % ↑ +156.03 % ↑ +173.49 % ↑ +80.68 % ↑
16. Seattle Genetics, Inc. istwa pri stock
SGEN
168.58 $ +11.52 % ↑ +40.11 % ↑ +164.32 % ↑ +233.82 % ↑
17. Broadwind Energy, Inc. istwa pri stock
BWEN
5.68 $ +75.85 % ↑ +255 % ↑ +158.18 % ↑ +25.39 % ↑
18. SolarEdge Technologies, Inc. istwa pri stock
SEDG
154.68 $ +8.89 % ↑ +60.06 % ↑ +149 % ↑ +607.92 % ↑
19. Bioanalytical Systems, Inc. istwa pri stock
BASI
4.97 $ -0.0312 % ↓ +34.32 % ↑ +148.50 % ↑ +171.59 % ↑
20. Atlanticus Holdings Corporation istwa pri stock
ATLC
10.21 $ -0.22 % ↓ -0.11 % ↓ +147.82 % ↑ +301.97 % ↑
21. Horizon Pharma Public Limited Company istwa pri stock
HZNP
57.23 $ +18.83 % ↑ +84.43 % ↑ +142.71 % ↑ +339.56 % ↑
22. Pan American Silver Corp. istwa pri stock
PAAS
31.32 $ +19.82 % ↑ +72.18 % ↑ +139.45 % ↑ +93.45 % ↑
23. Vicor Corporation istwa pri stock
VICR
75.66 $ +16.06 % ↑ +74.82 % ↑ +139.43 % ↑ +284.06 % ↑
24. PetMed Express, Inc. istwa pri stock
PETS
35.82 $ +5.79 % ↑ +22.25 % ↑ +137.38 % ↑ -0.25 % ↓
25. Cytokinetics, Incorporated istwa pri stock
CYTK
25.50 $ +21.14 % ↑ +83.59 % ↑ +130.98 % ↑ +81.49 % ↑
26. MACOM Technology Solutions Holdings, Inc. istwa pri stock
MTSI
36.54 $ +13.73 % ↑ +50.93 % ↑ +127.81 % ↑ -0.40 % ↓
27. Alnylam Pharmaceuticals, Inc. istwa pri stock
ALNY
162.25 $ +25.01 % ↑ +39.41 % ↑ +121.02 % ↑ +105.38 % ↑
28. Inseego Corp. istwa pri stock
INSG
11.24 $ +12.18 % ↑ +18.94 % ↑ +120.39 % ↑ +852.54 % ↑
29. Infinera Corporation istwa pri stock
INFN
6.14 $ +11.84 % ↑ +6.23 % ↑ +115.44 % ↑ -0.48 % ↓
30. Regeneron Pharmaceuticals, Inc. istwa pri stock
REGN
615.88 $ +4.67 % ↑ +20.06 % ↑ +110.51 % ↑ +25.28 % ↑
31. Synaptics Incorporated istwa pri stock
SYNA
66.06 $ +5.51 % ↑ +13.86 % ↑ +109.91 % ↑ +25.57 % ↑
32. Meridian Bioscience, Inc. istwa pri stock
VIVO
23.49 $ +39.16 % ↑ +149.89 % ↑ +109.55 % ↑ +53.03 % ↑
33. Forterra, Inc. istwa pri stock
FRTA
11.34 $ +11.29 % ↑ +64.83 % ↑ +109.23 % ↑ +35.16 % ↑
34. Lincoln Educational Services Corporation istwa pri stock
LINC
4.44 $ +4.79 % ↑ +96.60 % ↑ +108.60 % ↑ +44.73 % ↑
35. FormFactor, Inc. istwa pri stock
FORM
31.72 $ +13.29 % ↑ +48.29 % ↑ +107.86 % ↑ +142.14 % ↑
36. Digital Ally, Inc. istwa pri stock
DGLY
2.99 $ -0.48 % ↓ +246.99 % ↑ +106.21 % ↑ -0.26 % ↓
37. ACADIA Pharmaceuticals Inc. istwa pri stock
ACAD
55.45 $ +16.76 % ↑ +26.60 % ↑ +103.49 % ↑ +107.21 % ↑
38. Celsion Corporation istwa pri stock
CLSN
3.58 $ +29.24 % ↑ +260.67 % ↑ +102.26 % ↑ +110.59 % ↑
39. Redfin Corporation istwa pri stock
RDFN
35.87 $ +9.51 % ↑ +93.68 % ↑ +100.62 % ↑ +125.03 % ↑
40. Elbit Imaging Ltd. istwa pri stock
EMITF
1 $ -0.22 % ↓ -0.19 % ↓ +96.89 % ↑ -0.65 % ↓
41. United Natural Foods, Inc. istwa pri stock
UNFI
18.92 $ +22.54 % ↑ +82.98 % ↑ +95.05 % ↑ -0.51 % ↓
42. AudioCodes Ltd. istwa pri stock
AUDC
32.07 $ -0.072 % ↓ +19.84 % ↑ +94.95 % ↑ +402.67 % ↑
43. Nova Measuring Instruments Ltd. istwa pri stock
NVMI
48.18 $ +1.58 % ↑ +35.72 % ↑ +92.57 % ↑ +106.60 % ↑
44. Cemtrex, Inc. istwa pri stock
CETXP
1.65 $ -0.27 % ↓ +54.21 % ↑ +91.86 % ↑ -0.75 % ↓
45. Papa John's International, Inc. istwa pri stock
PZZA
87.89 $ +11.20 % ↑ +48.97 % ↑ +91.40 % ↑ +23.22 % ↑
46. XBiotech Inc. istwa pri stock
XBIT
14.81 $ +2.35 % ↑ +11.19 % ↑ +90.85 % ↑ +207.26 % ↑
47. ASML Holding N.V. istwa pri stock
ASML
395.85 $ +13.32 % ↑ +43 % ↑ +89.64 % ↑ +191.45 % ↑
48. Saia, Inc. istwa pri stock
SAIA
122.57 $ +16.83 % ↑ +47.07 % ↑ +87.30 % ↑ +125.52 % ↑
49. Lattice Semiconductor Corporation istwa pri stock
LSCC
31.07 $ +19.02 % ↑ +64.54 % ↑ +86.91 % ↑ +360.91 % ↑
50. NetEase, Inc. istwa pri stock
NTES
476.99 $ +16.49 % ↑ +39.18 % ↑ +83.55 % ↑ +53.24 % ↑
51. CRISPR Therapeutics AG istwa pri stock
CRSP
89.47 $ +41.43 % ↑ +95.56 % ↑ +81.92 % ↑ +436.71 % ↑
52. Lam Research Corporation istwa pri stock
LRCX
347.68 $ +22.20 % ↑ +34.61 % ↑ +81.80 % ↑ +121.03 % ↑
53. ImmunoGen, Inc. istwa pri stock
IMGN
4.32 $ -0.067 % ↓ +25.22 % ↑ +80.75 % ↑ -0.27 % ↓
54. argenx SE istwa pri stock
ARGX
250.51 $ +9.60 % ↑ +74.47 % ↑ +80.50 % ↑ +1 139.53 % ↑
55. Natera, Inc. istwa pri stock
NTRA
45.89 $ +12.12 % ↑ +42.65 % ↑ +78.98 % ↑ +327.68 % ↑
56. MyoKardia, Inc. istwa pri stock
MYOK
90.62 $ -0.0376 % ↓ +71.24 % ↑ +78.39 % ↑ +554.30 % ↑
57. Nymox Pharmaceutical Corporation istwa pri stock
NYMX
3.10 $ -0.24 % ↓ +43.52 % ↑ +77.14 % ↑ -0.21 % ↓
58. Aduro BioTech, Inc. istwa pri stock
ADRO
2.67 $ +5.95 % ↑ -0.0565 % ↓ +76.82 % ↑ -0.79 % ↓
59. SpartanNash Company istwa pri stock
SPTN
20.26 $ +9.40 % ↑ +42.38 % ↑ +75.26 % ↑ -0.24 % ↓
60. Dicerna Pharmaceuticals, Inc. istwa pri stock
DRNA
24.89 $ +18.47 % ↑ +27.18 % ↑ +74.06 % ↑ +663.50 % ↑
61. Crocs, Inc. istwa pri stock
CROX
35.54 $ +4.16 % ↑ +70.54 % ↑ +73.87 % ↑ +347.61 % ↑
62. Monolithic Power Systems, Inc. istwa pri stock
MPWR
247.81 $ +15.80 % ↑ +47.57 % ↑ +72.90 % ↑ +142.19 % ↑
63. Logitech International S.A. istwa pri stock
LOGI
68.27 $ +17.77 % ↑ +53.31 % ↑ +72.75 % ↑ +89.43 % ↑
64. Asta Funding, Inc. istwa pri stock
ASFI
12.95 $ +16.25 % ↑ +17.19 % ↑ +72.67 % ↑ +85 % ↑
65. Activision Blizzard, Inc. istwa pri stock
ATVI
81.27 $ +12.88 % ↑ +34.42 % ↑ +71.67 % ↑ +40.17 % ↑
66. Kornit Digital Ltd. istwa pri stock
KRNT
52.33 $ +5.46 % ↑ +97.25 % ↑ +71.52 % ↑ +165.64 % ↑
67. The Trade Desk, Inc. istwa pri stock
TTD
423.86 $ +19.56 % ↑ +93.88 % ↑ +70.80 % ↑ +730.93 % ↑
68. Ultra Clean Holdings, Inc. istwa pri stock
UCTT
23.61 $ +13.84 % ↑ +48.49 % ↑ +69.01 % ↑ -0.0272 % ↓
69. Amedisys, Inc. istwa pri stock
AMED
207.77 $ +17.77 % ↑ +8.28 % ↑ +68.92 % ↑ +250.14 % ↑
70. KLA-Tencor Corporation istwa pri stock
KLAC
202.26 $ +5.88 % ↑ +34.73 % ↑ +68.47 % ↑ +108.67 % ↑
71. Sharps Compliance Corp. istwa pri stock
SMED
5.86 $ -0.16 % ↓ -0.26 % ↓ +67.91 % ↑ +36.60 % ↑
72. Luminex Corporation istwa pri stock
LMNX
33.20 $ +12.35 % ↑ +14.64 % ↑ +67.42 % ↑ +62.51 % ↑
73. Lululemon Athletica Inc. istwa pri stock
LULU
316.31 $ +6.73 % ↑ +55.43 % ↑ +66.90 % ↑ +428.86 % ↑
74. Vertex Pharmaceuticals Incorporated istwa pri stock
VRTX
293.83 $ +9.41 % ↑ +16.47 % ↑ +66.60 % ↑ +93.54 % ↑
75. Halozyme Therapeutics, Inc. istwa pri stock
HALO
27.90 $ +16.79 % ↑ +55.17 % ↑ +66.57 % ↑ +120.03 % ↑
76. Randgold Resources Limited istwa pri stock
GOLD
27.11 $ +11.20 % ↑ +20.44 % ↑ +65.41 % ↑ -0.69 % ↓
77. Amkor Technology, Inc. istwa pri stock
AMKR
12.19 $ -0.0333 % ↓ +32.86 % ↑ +64.73 % ↑ +21.41 % ↑
78. Entegris, Inc. istwa pri stock
ENTG
59.05 $ -0.0581 % ↓ +18.74 % ↑ +64.35 % ↑ +126.25 % ↑
79. Geron Corporation istwa pri stock
GERN
2.15 $ +27.22 % ↑ +93.69 % ↑ +64.12 % ↑ -0.19 % ↓
80. Origin Agritech Limited istwa pri stock
SEED
9.40 $ +47.34 % ↑ +188.34 % ↑ +63.76 % ↑ -0.32 % ↓
81. A-Mark Precious Metals, Inc. istwa pri stock
AMRK
19.89 $ +14.57 % ↑ +49.66 % ↑ +63.57 % ↑ +28.16 % ↑
82. MercadoLibre, Inc. istwa pri stock
MELI
1 052.99 $ +17.46 % ↑ +97.46 % ↑ +63.31 % ↑ +265.09 % ↑
83. OraSure Technologies, Inc. istwa pri stock
OSUR
13.97 $ +34.85 % ↑ +29.11 % ↑ +62.82 % ↑ -0.20 % ↓
84. Insulet Corporation istwa pri stock
PODD
194.01 $ +7.45 % ↑ +6.05 % ↑ +61.34 % ↑ +282.44 % ↑
85. MEI Pharma, Inc. istwa pri stock
MEIP
3.36 $ -0.0387 % ↓ +96.20 % ↑ +61.30 % ↑ +16.90 % ↑
86. National Beverage Corp. istwa pri stock
FIZZ
67.37 $ +15.30 % ↑ +31.20 % ↑ +61.17 % ↑ -0.35 % ↓
87. ProShares UltraPro QQQ istwa pri stock
TQQQ
110.73 $ +30.58 % ↑ +95.74 % ↑ +60.32 % ↑ +208.73 % ↑
88. Amazon.com, Inc. istwa pri stock
AMZN
3 200 $ +23.04 % ↑ +56.65 % ↑ +59.91 % ↑ +221.89 % ↑
89. Qorvo, Inc. istwa pri stock
QRVO
110.89 $ +1.83 % ↑ +33.43 % ↑ +57.83 % ↑ +64.72 % ↑
90. Skyworks Solutions, Inc. istwa pri stock
SWKS
128.96 $ +1.61 % ↑ +42.54 % ↑ +57.19 % ↑ +22.97 % ↑
91. Penn National Gaming, Inc. istwa pri stock
PENN
28.65 $ -0.0337 % ↓ +105.97 % ↑ +56.64 % ↑ +42.11 % ↑
92. Lumentum Holdings Inc. istwa pri stock
LITE
84.25 $ +13.50 % ↑ +6.38 % ↑ +56.45 % ↑ +32.05 % ↑
93. Formula Systems (1985) Ltd. istwa pri stock
FORTY
82.30 $ -0.015 % ↓ +35.58 % ↑ +54.84 % ↑ +112.49 % ↑
94. Aviat Networks, Inc. istwa pri stock
AVNW
20.37 $ +36.25 % ↑ +116.47 % ↑ +54.20 % ↑ +9.46 % ↑
95. Auburn National Bancorporation, Inc. istwa pri stock
AUBN
50.85 $ -0.0758 % ↓ +24.02 % ↑ +53.07 % ↑ +46.84 % ↑
96. Citrix Systems, Inc. istwa pri stock
CTXS
152.28 $ +8.60 % ↑ +9.24 % ↑ +52.75 % ↑ +92.81 % ↑
97. Axon Enterprise, Inc. istwa pri stock
AAXN
95.91 $ -0.0435 % ↓ +28.39 % ↑ +52.43 % ↑ +290.04 % ↑
98. BioMarin Pharmaceutical Inc. istwa pri stock
BMRN
126.06 $ +19.95 % ↑ +58.47 % ↑ +52.39 % ↑ +38.65 % ↑
99. Nuance Communications, Inc. istwa pri stock
NUAN
25 $ +10.47 % ↑ +47.15 % ↑ +52.16 % ↑ +43.27 % ↑
100. Masimo Corporation istwa pri stock
MASI
230.94 $ +6.23 % ↑ +24.55 % ↑ +51.89 % ↑ +144.85 % ↑
101. BioCryst Pharmaceuticals, Inc. istwa pri stock
BCRX
5.44 $ +26.10 % ↑ +162.56 % ↑ +51.82 % ↑ -0.019 % ↓
102. Adobe Systems Incorporated istwa pri stock
ADBE
466.20 $ +17.38 % ↑ +46.28 % ↑ +51.56 % ↑ +226.17 % ↑
103. ADOMANI, Inc. istwa pri stock
ADOM
0.42 $ +196.22 % ↑ +337.07 % ↑ +50.91 % ↑ -0.98 % ↓
104. Cirrus Logic, Inc. istwa pri stock
CRUS
64.39 $ -0.11 % ↓ -0.00294 % ↓ +50.76 % ↑ +4.80 % ↑
105. Electronic Arts Inc. istwa pri stock
EA
140.81 $ +16.30 % ↑ +33.09 % ↑ +50.62 % ↑ +29.87 % ↑
106. Power Integrations, Inc. istwa pri stock
POWI
119.39 $ +6.96 % ↑ +31.13 % ↑ +50.14 % ↑ +68.99 % ↑
107. CEVA, Inc. istwa pri stock
CEVA
37.42 $ +4.99 % ↑ +36.87 % ↑ +49.98 % ↑ -0.19 % ↓
108. The Hain Celestial Group, Inc. istwa pri stock
HAIN
31.51 $ -0.00285 % ↓ +24.06 % ↑ +49.98 % ↑ -0.30 % ↓
109. SSR Mining Inc. istwa pri stock
SSRM
20.93 $ +12.95 % ↑ +33.31 % ↑ +49.93 % ↑ +125.05 % ↑
110. TechTarget, Inc. istwa pri stock
TTGT
31.70 $ +7.64 % ↑ +49.25 % ↑ +49.88 % ↑ +230.55 % ↑
111. MarketAxess Holdings Inc. istwa pri stock
MKTX
536.44 $ +8.86 % ↑ +33 % ↑ +49.73 % ↑ +164.40 % ↑
112. eBay Inc. istwa pri stock
EBAY
59.27 $ +19.14 % ↑ +75.20 % ↑ +49.67 % ↑ +65.88 % ↑
113. Pool Corporation istwa pri stock
POOL
276.28 $ +9.34 % ↑ +38.51 % ↑ +49.39 % ↑ +140.28 % ↑
114. The Descartes Systems Group Inc istwa pri stock
DSGX
54.53 $ +9.06 % ↑ +47.74 % ↑ +48.75 % ↑ +117.25 % ↑
115. Surgery Partners, Inc. istwa pri stock
SGRY
12.22 $ +3.30 % ↑ +62.07 % ↑ +48.48 % ↑ -0.43 % ↓
116. Cognex Corporation istwa pri stock
CGNX
62.16 $ +8.20 % ↑ +34.57 % ↑ +48.21 % ↑ +30.78 % ↑
117. Okta, Inc. istwa pri stock
OKTA
200.09 $ +11.63 % ↑ +52.79 % ↑ +47.90 % ↑ +764.69 % ↑
118. MKS Instruments, Inc. istwa pri stock
MKSI
114.83 $ +10.41 % ↑ +32.72 % ↑ +47.14 % ↑ +37.27 % ↑
119. Neurocrine Biosciences, Inc. istwa pri stock
NBIX
126.08 $ +9.81 % ↑ +30.41 % ↑ +47.12 % ↑ +161.63 % ↑
120. Marvell Technology Group Ltd. istwa pri stock
MRVL
37.33 $ +10.67 % ↑ +53.75 % ↑ +46.97 % ↑ +139.91 % ↑
121. DLH Holdings Corp. istwa pri stock
DLHC
7.98 $ -0.0667 % ↓ +73.48 % ↑ +46.96 % ↑ +23.34 % ↑
122. Renewable Energy Group, Inc. istwa pri stock
REGI
22.86 $ -0.17 % ↓ -0.0247 % ↓ +46.54 % ↑ +86.61 % ↑
123. Collegium Pharmaceutical, Inc. istwa pri stock
COLL
16.73 $ -0.13 % ↓ -0.13 % ↓ +46.37 % ↑ +31.73 % ↑
124. U.S. Global Investors, Inc. istwa pri stock
GROW
2.40 $ -0.20 % ↓ +116.22 % ↑ +46.34 % ↑ +75.18 % ↑
125. Super Micro Computer, Inc. istwa pri stock
SMCI
27.13 $ -0.0715 % ↓ +26.30 % ↑ +46.02 % ↑ +0.86 % ↑
126. J.B. Hunt Transport Services, Inc. istwa pri stock
JBHT
127.64 $ +6.54 % ↑ +28.68 % ↑ +45.44 % ↑ +40.71 % ↑
127. B Communications Ltd istwa pri stock
BCOM
2.34 $ +18.78 % ↑ +143.75 % ↑ +45.34 % ↑ -0.86 % ↓
128. LHC Group, Inc. istwa pri stock
LHCG
181.32 $ +13.71 % ↑ +30.16 % ↑ +45.31 % ↑ +176.15 % ↑
129. Vuzix Corporation istwa pri stock
VUZI
3.71 $ +67.65 % ↑ +124.55 % ↑ +45.29 % ↑ -0.40 % ↓
130. Northwest Biotherapeutics, Inc. istwa pri stock
NWBO
0.35 $ +1.46 % ↑ +98.57 % ↑ +44.79 % ↑ +19.83 % ↑
131. Kamada Ltd. istwa pri stock
KMDA
8.47 $ +8.31 % ↑ +31.32 % ↑ +44.54 % ↑ +48.60 % ↑
132. Alaska Communications Systems Group, Inc. istwa pri stock
ALSK
2.61 $ -0.0114 % ↓ +34.54 % ↑ +44.20 % ↑ +23.70 % ↑
133. Repligen Corporation istwa pri stock
RGEN
122.51 $ +4.86 % ↑ +23.81 % ↑ +44.13 % ↑ +189.62 % ↑
134. Splunk Inc. istwa pri stock
SPLK
199.44 $ +11.49 % ↑ +58.43 % ↑ +44.01 % ↑ +233.28 % ↑
135. Amyris, Inc. istwa pri stock
AMRS
4.43 $ +2.55 % ↑ +79.35 % ↑ +43.83 % ↑ +29.15 % ↑
136. Astec Industries, Inc. istwa pri stock
ASTE
44.45 $ -0.0526 % ↓ +11.77 % ↑ +43.57 % ↑ -0.18 % ↓
137. Diodes Incorporated istwa pri stock
DIOD
50.57 $ -0.043 % ↓ +11.54 % ↑ +43.46 % ↑ +101.47 % ↑
138. ANSYS, Inc. istwa pri stock
ANSS
301.65 $ +5.74 % ↑ +26.79 % ↑ +42.76 % ↑ +145.52 % ↑
139. SunOpta Inc. istwa pri stock
STKL
4.45 $ -0.0133 % ↓ +119.21 % ↑ +42.63 % ↑ -0.53 % ↓
140. Glu Mobile Inc. istwa pri stock
GLUU
10.38 $ +13.57 % ↑ +84.04 % ↑ +42.58 % ↑ +280.22 % ↑
141. Ocular Therapeutix, Inc. istwa pri stock
OCUL
7.36 $ -0.0128 % ↓ +35.70 % ↑ +42.26 % ↑ +16.19 % ↑
142. ServiceSource International, Inc. istwa pri stock
SREV
1.45 $ -0.07051 % ↓ +47.82 % ↑ +42.16 % ↑ -0.62 % ↓
143. Fastenal Company istwa pri stock
FAST
43.03 $ +0.40 % ↑ +27.99 % ↑ +41.73 % ↑ +0.16 % ↑
144. Synopsys, Inc. istwa pri stock
SNPS
194.15 $ +8.10 % ↑ +42.15 % ↑ +41.29 % ↑ +153.56 % ↑
145. Autodesk, Inc. istwa pri stock
ADSK
244.24 $ +4.31 % ↑ +48.11 % ↑ +40.91 % ↑ +134.17 % ↑
146. Netflix, Inc. istwa pri stock
NFLX
525.50 $ +25.70 % ↑ +41.75 % ↑ +40.79 % ↑ +189.28 % ↑
147. Marten Transport, Ltd. istwa pri stock
MRTN
25.85 $ +8.39 % ↑ +12.83 % ↑ +40.64 % ↑ +62.07 % ↑
148. Helen of Troy Limited istwa pri stock
HELE
202.56 $ +12.50 % ↑ +41.76 % ↑ +40.09 % ↑ +126.96 % ↑
149. Ultragenyx Pharmaceutical Inc. istwa pri stock
RARE
81.95 $ +20.41 % ↑ +56.10 % ↑ +39.97 % ↑ +27.33 % ↑
150. Amgen Inc. istwa pri stock
AMGN
249.04 $ +10.73 % ↑ +14.13 % ↑ +39.91 % ↑ +43.69 % ↑
151. Werner Enterprises, Inc. istwa pri stock
WERN
43.08 $ +8.05 % ↑ +15.31 % ↑ +39.51 % ↑ +45.30 % ↑
152. Akamai Technologies, Inc. istwa pri stock
AKAM
114.26 $ +11.22 % ↑ +19.78 % ↑ +38.85 % ↑ +129.30 % ↑
153. LSI Industries Inc. istwa pri stock
LYTS
5.61 $ -0.11 % ↓ +30.47 % ↑ +38.52 % ↑ -0.33 % ↓
154. Applied Materials, Inc. istwa pri stock
AMAT
62.59 $ +4.68 % ↑ +26.22 % ↑ +38.23 % ↑ +37.86 % ↑
155. AeroVironment, Inc. istwa pri stock
AVAV
76.42 $ +4.02 % ↑ +29.53 % ↑ +38.02 % ↑ +93.86 % ↑
156. Malibu Boats, Inc. istwa pri stock
MBUU
51.02 $ +3.13 % ↑ +88.13 % ↑ +37.74 % ↑ +77.65 % ↑
157. LivePerson, Inc. istwa pri stock
LPSN
42.30 $ +28.34 % ↑ +81.08 % ↑ +37.74 % ↑ +212.18 % ↑
158. PC Connection, Inc. istwa pri stock
CNXN
46.61 $ -0.00682 % ↓ +9.90 % ↑ +37.21 % ↑ +80.66 % ↑
159. Equinix, Inc. (REIT) istwa pri stock
EQIX
716.59 $ +3.67 % ↑ +4.32 % ↑ +36.79 % ↑ +58.98 % ↑
160. Big 5 Sporting Goods Corporation istwa pri stock
BGFV
2.66 $ +14.66 % ↑ +174.23 % ↑ +36.41 % ↑ -0.77 % ↓
161. AgroFresh Solutions, Inc. istwa pri stock
AGFS
2.25 $ -0.30 % ↓ +20.97 % ↑ +36.36 % ↑ -0.72 % ↓
162. AtriCure, Inc. istwa pri stock
ATRC
43.74 $ -0.098 % ↓ +20.66 % ↑ +36.09 % ↑ +77.52 % ↑
163. iShares PHLX Semiconductor ETF istwa pri stock
SOXX
276.38 $ +6.72 % ↑ +27.02 % ↑ +35.27 % ↑ +88.04 % ↑
164. TerraForm Power, Inc. istwa pri stock
TERP
19.51 $ +10.60 % ↑ +15.85 % ↑ +35.20 % ↑ +60.83 % ↑
165. Acacia Research Corporation istwa pri stock
ACTG
3.82 $ +2.41 % ↑ +50.99 % ↑ +34.98 % ↑ -0.02051 % ↓
166. Universal Forest Products, Inc. istwa pri stock
UFPI
49.46 $ +9.96 % ↑ +25.37 % ↑ +34.66 % ↑ +76.96 % ↑
167. Pacira Pharmaceuticals, Inc. istwa pri stock
PCRX
55.58 $ +30.59 % ↑ +55.73 % ↑ +34.64 % ↑ +12.74 % ↑
168. Materialise NV istwa pri stock
MTLS
24.93 $ -0.0119 % ↓ +27.98 % ↑ +34.61 % ↑ +83.17 % ↑
169. Photronics, Inc. istwa pri stock
PLAB
11.13 $ -0.0129 % ↓ +3.15 % ↑ +34.58 % ↑ +10.75 % ↑
170. NICE Ltd. istwa pri stock
NICE
198.25 $ +7.05 % ↑ +25.49 % ↑ +34.55 % ↑ +165.54 % ↑
171. NIC Inc. istwa pri stock
EGOV
22.34 $ -0.12 % ↓ -0.0514 % ↓ +34.50 % ↑ +37.48 % ↑
172. Central Garden & Pet Company istwa pri stock
CENTA
33.29 $ -0.00893 % ↓ +13.42 % ↑ +34.45 % ↑ +8.22 % ↑
173. Cadence Design Systems, Inc. istwa pri stock
CDNS
100.97 $ +9.09 % ↑ +40.92 % ↑ +34.27 % ↑ +173.63 % ↑
174. Wingstop Inc. istwa pri stock
WING
130.55 $ +11.22 % ↑ +30.80 % ↑ +34.19 % ↑ +329.44 % ↑
175. eGain Corporation istwa pri stock
EGAN
10.78 $ +4.46 % ↑ +38.21 % ↑ +34.08 % ↑ +482.70 % ↑
176. The Providence Service Corporation istwa pri stock
PRSC
76.52 $ -0.00131 % ↓ +24.97 % ↑ +34.03 % ↑ +53.90 % ↑
177. First Capital, Inc. istwa pri stock
FCAP
70 $ +5.88 % ↑ +12.96 % ↑ +33.97 % ↑ +134.98 % ↑
178. Zebra Technologies Corporation istwa pri stock
ZBRA
260.67 $ -0.0357 % ↓ +29.54 % ↑ +33.67 % ↑ +158.94 % ↑
179. T-Mobile US, Inc. istwa pri stock
TMUS
105.86 $ +3.47 % ↑ +22.85 % ↑ +33.48 % ↑ +71.68 % ↑
180. Nordson Corporation istwa pri stock
NDSN
185.01 $ -0.00361 % ↓ +21.24 % ↑ +33.23 % ↑ +52.85 % ↑
181. Green Brick Partners, Inc. istwa pri stock
GRBK
12.70 $ +9.48 % ↑ +53.01 % ↑ +33.12 % ↑ +8.09 % ↑
182. Advanced Energy Industries, Inc. istwa pri stock
AEIS
69.06 $ -0.0129 % ↓ +33.79 % ↑ +32.68 % ↑ -0.000145 % ↓
183. Seneca Foods Corporation istwa pri stock
SENEA
38.17 $ +20.41 % ↑ +3.16 % ↑ +32.44 % ↑ +35.84 % ↑
184. Hub Group, Inc. istwa pri stock
HUBG
50.83 $ +4.29 % ↑ +5.06 % ↑ +31.72 % ↑ +49.28 % ↑
185. Jack Henry & Associates, Inc. istwa pri stock
JKHY
181.53 $ +1.49 % ↑ +6.68 % ↑ +30.70 % ↑ +74.70 % ↑
186. Paylocity Holding Corporation istwa pri stock
PCTY
135.36 $ +5.70 % ↑ +34.01 % ↑ +30.68 % ↑ +195.10 % ↑
187. PRA Group, Inc. istwa pri stock
PRAA
36.95 $ +1.04 % ↑ +32.91 % ↑ +30.06 % ↑ -0.0574 % ↓
188. Allot Communications Ltd. istwa pri stock
ALLT
10.40 $ -0.0339 % ↓ +6.51 % ↑ +29.94 % ↑ +101.06 % ↑
189. The York Water Company istwa pri stock
YORW
46.34 $ +0.80 % ↑ +7.62 % ↑ +29.88 % ↑ +37.47 % ↑
190. IRadimed Corporation istwa pri stock
IRMD
23.66 $ +0.38 % ↑ +18.36 % ↑ +29.71 % ↑ +178.35 % ↑
191. Sprouts Farmers Market, Inc. istwa pri stock
SFM
24.30 $ +5.61 % ↑ +27.89 % ↑ +29.53 % ↑ +1.21 % ↑
192. Intellia Therapeutics, Inc. istwa pri stock
NTLA
21.45 $ +10.91 % ↑ +64.37 % ↑ +29.22 % ↑ +24.28 % ↑
193. Incyte Corporation istwa pri stock
INCY
104.76 $ +12.65 % ↑ +20.68 % ↑ +28.97 % ↑ -0.21 % ↓
194. Cogent Communications Holdings, Inc. istwa pri stock
CCOI
80.45 $ +4.21 % ↑ -0.0574 % ↓ +28.84 % ↑ +92.69 % ↑
195. Atlantica Yield plc istwa pri stock
AY
29.62 $ +8.82 % ↑ +27.67 % ↑ +28.56 % ↑ +45.84 % ↑
196. Yandex N.V. istwa pri stock
YNDX
51.33 $ +22.24 % ↑ +42.03 % ↑ +28.42 % ↑ +62.33 % ↑
197. Take-Two Interactive Software, Inc. istwa pri stock
TTWO
150.05 $ +11.98 % ↑ +25.04 % ↑ +28.22 % ↑ +88.79 % ↑
198. iShares 20+ Year Treasury Bond ETF istwa pri stock
TLT
167.70 $ +3.33 % ↑ +2.33 % ↑ +28.04 % ↑ +39.80 % ↑
199. iShares MSCI China ETF istwa pri stock
MCHI
75.07 $ +17.72 % ↑ +28.57 % ↑ +27.43 % ↑ +30.01 % ↑
200. Casella Waste Systems, Inc. istwa pri stock
CWST
51.43 $ +0.019 % ↑ +7.89 % ↑ +27.43 % ↑ +206.50 % ↑
Loading ...
Loading ...