Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Istwa a nan quotes stock nan echanj la stock NASDAQ (NMS)

Istwa a nan valè de aksyon nan konpayi nan NASDAQ.
Search:
TOP 200
Filtre:
  Lajan:
1. Atlanticus Holdings Corporation istwa pri stock
ATLC
9.66 $ -0.23 % ↓ +7.20 % ↑ +180.77 % ↑ +270.05 % ↑
2. SeaChange International, Inc. istwa pri stock
SEAC
3.38 $ -0.0765 % ↓ -0.19 % ↓ +160 % ↑ +34.13 % ↑
3. Ballard Power Systems Inc. istwa pri stock
BLDP
7.58 $ -0.24 % ↓ +5.57 % ↑ +129.70 % ↑ +222.55 % ↑
4. DexCom, Inc. istwa pri stock
DXCM
264.61 $ -0.0739 % ↓ +20.97 % ↑ +125.85 % ↑ +239.42 % ↑
5. Sharps Compliance Corp. istwa pri stock
SMED
7.77 $ +28.22 % ↑ +84.12 % ↑ +112.88 % ↑ +68.55 % ↑
6. SolarEdge Technologies, Inc. istwa pri stock
SEDG
76.97 $ -0.38 % ↓ -0.19 % ↓ +99.09 % ↑ +391.82 % ↑
7. Inovio Pharmaceuticals, Inc. istwa pri stock
INO
7.74 $ +76.31 % ↑ +134.55 % ↑ +98.97 % ↑ +23.05 % ↑
8. eHealth, Inc. istwa pri stock
EHTH
126.43 $ +2.07 % ↑ +31.59 % ↑ +96.59 % ↑ +791.61 % ↑
9. 21Vianet Group, Inc. istwa pri stock
VNET
14.87 $ -0.00734 % ↓ +105.10 % ↑ +86.34 % ↑ +175.88 % ↑
10. Asta Funding, Inc. istwa pri stock
ASFI
8.16 $ -0.18 % ↓ -0.21 % ↓ +81.33 % ↑ +0.74 % ↑
11. Compugen Ltd. istwa pri stock
CGEN
7.38 $ -0.22 % ↓ +23.83 % ↑ +79.56 % ↑ +82.22 % ↑
12. Limelight Networks, Inc. istwa pri stock
LLNW
5.51 $ +10.20 % ↑ +35.05 % ↑ +73.27 % ↑ +75.48 % ↑
13. Insulet Corporation istwa pri stock
PODD
164.92 $ -0.0914 % ↓ -0.0367 % ↓ +71.19 % ↑ +289.70 % ↑
14. Repligen Corporation istwa pri stock
RGEN
98.21 $ +10.98 % ↑ +6.17 % ↑ +69.24 % ↑ +189.88 % ↑
15. Momenta Pharmaceuticals, Inc. istwa pri stock
MNTA
24.19 $ -0.23 % ↓ +22.61 % ↑ +67.52 % ↑ +68.57 % ↑
16. AudioCodes Ltd. istwa pri stock
AUDC
25.48 $ +11.02 % ↑ -0.00817 % ↓ +66.21 % ↑ +269.81 % ↑
17. Seattle Genetics, Inc. istwa pri stock
SGEN
118.67 $ +4.22 % ↑ +3.86 % ↑ +60.97 % ↑ +73.75 % ↑
18. Bioanalytical Systems, Inc. istwa pri stock
BASI
3.31 $ -0.32 % ↓ -0.33 % ↓ +59.13 % ↑ +150.76 % ↑
19. MarketAxess Holdings Inc. istwa pri stock
MKTX
387.27 $ +11.09 % ↑ +2.15 % ↑ +57.82 % ↑ +101.16 % ↑
20. U.S. Auto Parts Network, Inc. istwa pri stock
PRTS
1.63 $ -0.35 % ↓ -0.26 % ↓ +57.49 % ↑ -0.49 % ↓
21. Seneca Foods Corporation istwa pri stock
SENEA
37.50 $ +8.01 % ↑ -0.08066 % ↓ +56.18 % ↑ +5.49 % ↑
22. Stamps.com Inc. istwa pri stock
STMP
124.18 $ -0.12 % ↓ +48.68 % ↑ +54.51 % ↑ +16.99 % ↑
23. ACADIA Pharmaceuticals Inc. istwa pri stock
ACAD
41.11 $ -0.06056 % ↓ -0.039 % ↓ +53.05 % ↑ +22.61 % ↑
24. Cogent Communications Holdings, Inc. istwa pri stock
CCOI
84.77 $ +7.10 % ↑ +28.81 % ↑ +51.48 % ↑ +88.38 % ↑
25. Quidel Corporation istwa pri stock
QDEL
95 $ +17.68 % ↑ +26.62 % ↑ +50.53 % ↑ +317.40 % ↑
26. Randgold Resources Limited istwa pri stock
GOLD
20.13 $ -0.0325 % ↓ +8.26 % ↑ +48.41 % ↑ -0.77 % ↓
27. Cypress Semiconductor Corporation istwa pri stock
CY
23.24 $ -0.00258 % ↓ -0.004072 % ↓ +46.78 % ↑ +65.85 % ↑
28. Ingles Markets, Incorporated istwa pri stock
IMKTA
38.17 $ +1.27 % ↑ -0.20 % ↓ +44.86 % ↑ -0.18 % ↓
29. Citrix Systems, Inc. istwa pri stock
CTXS
144.75 $ +33.06 % ↑ +30.52 % ↑ +44.73 % ↑ +78.83 % ↑
30. Inseego Corp. istwa pri stock
INSG
7.05 $ -0.02083 % ↓ -0.0382 % ↓ +43.58 % ↑ +229.44 % ↑
31. Hailiang Education Group Inc. istwa pri stock
HLG
57.16 $ +7.24 % ↑ -0.12 % ↓ +42.90 % ↑ +511.34 % ↑
32. Cirrus Logic, Inc. istwa pri stock
CRUS
60.73 $ -0.15 % ↓ -0.26 % ↓ +41.89 % ↑ -0.0563 % ↓
33. Amedisys, Inc. istwa pri stock
AMED
178.59 $ +1.23 % ↑ +6.99 % ↑ +40.88 % ↑ +252.39 % ↑
34. Cytokinetics, Incorporated istwa pri stock
CYTK
11.67 $ -0.18 % ↓ +9.99 % ↑ +39.09 % ↑ -0.29 % ↓
35. Synaptics Incorporated istwa pri stock
SYNA
53.84 $ -0.18 % ↓ -0.18 % ↓ +37.31 % ↑ -0.017 % ↓
36. Spartan Motors, Inc. istwa pri stock
SPAR
11.55 $ -0.22 % ↓ -0.36 % ↓ +37.17 % ↑ +40 % ↑
37. iShares 20+ Year Treasury Bond ETF istwa pri stock
TLT
168.10 $ +8.24 % ↑ +24.08 % ↑ +36.09 % ↑ +42.94 % ↑
38. Plug Power Inc. istwa pri stock
PLUG
3.35 $ -0.23 % ↓ +6.01 % ↑ +35.79 % ↑ +49.55 % ↑
39. NIC Inc. istwa pri stock
EGOV
22.64 $ +21.72 % ↑ +1.30 % ↑ +33.73 % ↑ +6.04 % ↑
40. Lattice Semiconductor Corporation istwa pri stock
LSCC
16.84 $ -0.0961 % ↓ -0.12 % ↓ +33.44 % ↑ +140.92 % ↑
41. Equinix, Inc. (REIT) istwa pri stock
EQIX
615.08 $ -0.00614 % ↓ +5.38 % ↑ +33.30 % ↑ +47.25 % ↑
42. SBA Communications Corporation istwa pri stock
SBAC
264.80 $ -0.071 % ↓ +9.88 % ↑ +33.06 % ↑ +121.70 % ↑
43. Vicor Corporation istwa pri stock
VICR
41.51 $ -0.0400092 % ↓ -0.11 % ↓ +32.79 % ↑ +164.40 % ↑
44. Construction Partners, Inc. istwa pri stock
ROAD
16.62 $ -0.05083 % ↓ -0.0148 % ↓ +31.28 % ↑ +164.23 % ↑
45. Masimo Corporation istwa pri stock
MASI
182.12 $ +2.28 % ↑ +15.22 % ↑ +31.13 % ↑ +94.53 % ↑
46. Akamai Technologies, Inc. istwa pri stock
AKAM
95.40 $ +4.93 % ↑ +10.44 % ↑ +29.98 % ↑ +60.87 % ↑
47. Natera, Inc. istwa pri stock
NTRA
27.21 $ -0.26 % ↓ -0.19 % ↓ +29.20 % ↑ +216.03 % ↑
48. ManTech International Corporation istwa pri stock
MANT
69.40 $ -0.12 % ↓ -0.13 % ↓ +29.07 % ↑ +95.49 % ↑
49. Vertex Pharmaceuticals Incorporated istwa pri stock
VRTX
242.16 $ +8.09 % ↑ +10.60 % ↑ +28.88 % ↑ +104.70 % ↑
50. Biogen Inc. istwa pri stock
BIIB
300.26 $ -0.0843 % ↓ +1.19 % ↑ +27.75 % ↑ +9.49 % ↑
51. LSI Industries Inc. istwa pri stock
LYTS
3.57 $ -0.46 % ↓ -0.41 % ↓ +27.50 % ↑ -0.61 % ↓
52. Activision Blizzard, Inc. istwa pri stock
ATVI
59.54 $ -0.0173 % ↓ +0.21 % ↑ +26.80 % ↑ +21.42 % ↑
53. ImmunoGen, Inc. istwa pri stock
IMGN
3.42 $ -0.23 % ↓ -0.33 % ↓ +26.67 % ↑ -0.21 % ↓
54. Melrose Bancorp, Inc. istwa pri stock
MELR
22.79 $ -0.0736 % ↓ -0.0755 % ↓ +25.50 % ↑ +36.06 % ↑
55. The Hain Celestial Group, Inc. istwa pri stock
HAIN
27.27 $ +8.09 % ↑ +5.07 % ↑ +24.86 % ↑ -0.26 % ↓
56. Dicerna Pharmaceuticals, Inc. istwa pri stock
DRNA
18.56 $ -0.0913 % ↓ -0.16 % ↓ +24.45 % ↑ +455.54 % ↑
57. BiondVax Pharmaceuticals Ltd. istwa pri stock
BVXV
7.32 $ -0.15 % ↓ -0.22 % ↓ +24.07 % ↑ -0.01081 % ↓
58. ASML Holding N.V. istwa pri stock
ASML
246.02 $ -0.14 % ↓ -0.17 % ↓ +24.01 % ↑ +85.34 % ↑
59. Tech Data Corporation istwa pri stock
TECD
131.53 $ -0.0763 % ↓ -0.0841 % ↓ +23.56 % ↑ +40.43 % ↑
60. The York Water Company istwa pri stock
YORW
41.32 $ -0.0229 % ↓ -0.10 % ↓ +22.98 % ↑ +22.25 % ↑
61. PetMed Express, Inc. istwa pri stock
PETS
28.29 $ +7.53 % ↑ +20.28 % ↑ +22.92 % ↑ +22.47 % ↑
62. T-Mobile US, Inc. istwa pri stock
TMUS
84.41 $ -0.0638 % ↓ +7.64 % ↑ +22.33 % ↑ +25.48 % ↑
63. Take-Two Interactive Software, Inc. istwa pri stock
TTWO
119.51 $ +11.19 % ↑ -0.0239 % ↓ +22.06 % ↑ +90.15 % ↑
64. Regeneron Pharmaceuticals, Inc. istwa pri stock
REGN
493.32 $ +6.15 % ↑ +31.38 % ↑ +21.84 % ↑ +26.98 % ↑
65. NetEase, Inc. istwa pri stock
NTES
325 $ +4.82 % ↑ +5.99 % ↑ +21.28 % ↑ +22.46 % ↑
66. John B. Sanfilippo & Son, Inc. istwa pri stock
JBSS
84.23 $ +11.93 % ↑ -0.0772 % ↓ +20.45 % ↑ +17.57 % ↑
67. Elbit Imaging Ltd. istwa pri stock
EMITF
1.20 $ -0.18 % ↓ +7.14 % ↑ +20 % ↑ -0.65 % ↓
68. Nova Measuring Instruments Ltd. istwa pri stock
NVMI
31.76 $ -0.11 % ↓ -0.16 % ↓ +19.24 % ↑ +58.25 % ↑
69. Costco Wholesale Corporation istwa pri stock
COST
288.45 $ -0.0669 % ↓ -0.0186 % ↓ +18.02 % ↑ +62.49 % ↑
70. Gilead Sciences, Inc. istwa pri stock
GILD
78.83 $ +1.71 % ↑ +21.31 % ↑ +17.93 % ↑ +14.99 % ↑
71. Tetra Tech, Inc. istwa pri stock
TTEK
70.67 $ -0.13 % ↓ -0.18 % ↓ +17.86 % ↑ +60.80 % ↑
72. Liberty Broadband Corporation istwa pri stock
LBRDK
108.40 $ -0.16 % ↓ -0.14 % ↓ +17.76 % ↑ +22.56 % ↑
73. Forterra, Inc. istwa pri stock
FRTA
5.10 $ -0.63 % ↓ -0.56 % ↓ +17.55 % ↑ -0.72 % ↓
74. Sportsman's Warehouse Holdings, Inc. istwa pri stock
SPWH
5.85 $ -0.025 % ↓ -0.27 % ↓ +17.23 % ↑ +26.08 % ↑
75. Casella Waste Systems, Inc. istwa pri stock
CWST
39.18 $ -0.21 % ↓ -0.15 % ↓ +17.12 % ↑ +160.30 % ↑
76. A-Mark Precious Metals, Inc. istwa pri stock
AMRK
12.91 $ +42.61 % ↑ +56.06 % ↑ +17.01 % ↑ -0.27 % ↓
77. Universal Forest Products, Inc. istwa pri stock
UFPI
34.88 $ -0.26 % ↓ -0.27 % ↓ +16.54 % ↑ +9.81 % ↑
78. Itron, Inc. istwa pri stock
ITRI
54.38 $ -0.31 % ↓ -0.35 % ↓ +16.25 % ↑ -0.16 % ↓
79. AtriCure, Inc. istwa pri stock
ATRC
32.99 $ -0.16 % ↓ +1.48 % ↑ +16.04 % ↑ +75.29 % ↑
80. ANSYS, Inc. istwa pri stock
ANSS
213.68 $ -0.17 % ↓ -0.17 % ↓ +15.52 % ↑ +102.41 % ↑
81. NICE Ltd. istwa pri stock
NICE
143.06 $ -0.15 % ↓ -0.0779 % ↓ +15.07 % ↑ +112.10 % ↑
82. Pan American Silver Corp. istwa pri stock
PAAS
15 $ -0.29 % ↓ -0.37 % ↓ +14.79 % ↑ -0.16 % ↓
83. Horizon Pharma Public Limited Company istwa pri stock
HZNP
31.11 $ -0.12 % ↓ -0.14 % ↓ +14.63 % ↑ +107.68 % ↑
84. TechTarget, Inc. istwa pri stock
TTGT
19.16 $ -0.17 % ↓ -0.27 % ↓ +14.39 % ↑ +107.14 % ↑
85. Lumentum Holdings Inc. istwa pri stock
LITE
66.86 $ -0.19 % ↓ -0.16 % ↓ +14.12 % ↑ +32.53 % ↑
86. Lam Research Corporation istwa pri stock
LRCX
218.15 $ -0.27 % ↓ -0.25 % ↓ +13.89 % ↑ +69.25 % ↑
87. Acacia Communications, Inc. istwa pri stock
ACIA
66.71 $ -0.0276 % ↓ -0.0162 % ↓ +13.47 % ↑ +13.57 % ↑
88. LHC Group, Inc. istwa pri stock
LHCG
122.74 $ -0.02035 % ↓ -0.11 % ↓ +13.46 % ↑ +126.88 % ↑
89. Ultra Clean Holdings, Inc. istwa pri stock
UCTT
12.94 $ -0.38 % ↓ -0.45 % ↓ +13.41 % ↑ -0.22 % ↓
90. Luminex Corporation istwa pri stock
LMNX
26.79 $ +1.63 % ↑ +15.67 % ↑ +13.37 % ↑ +42.27 % ↑
91. Consolidated Water Co. Ltd. istwa pri stock
CWCO
14.35 $ -0.17 % ↓ -0.12 % ↓ +12.81 % ↑ +21.61 % ↑
92. Ocular Therapeutix, Inc. istwa pri stock
OCUL
4.78 $ +1.92 % ↑ +21.01 % ↑ +12.74 % ↑ -0.43 % ↓
93. Neogen Corporation istwa pri stock
NEOG
64 $ +2.04 % ↑ -0.0193 % ↓ +12.70 % ↑ +36.37 % ↑
94. Axon Enterprise, Inc. istwa pri stock
AAXN
61.94 $ -0.25 % ↓ -0.15 % ↓ +12.37 % ↑ +168.37 % ↑
95. Formula Systems (1985) Ltd. istwa pri stock
FORTY
52.49 $ -0.22 % ↓ -0.24 % ↓ +11.92 % ↑ +35.08 % ↑
96. Allot Communications Ltd. istwa pri stock
ALLT
8.70 $ -0.20 % ↓ +2.35 % ↑ +11.68 % ↑ +85.11 % ↑
97. Power Integrations, Inc. istwa pri stock
POWI
82.24 $ -0.10 % ↓ -0.17 % ↓ +11.66 % ↑ +24.70 % ↑
98. Adobe Systems Incorporated istwa pri stock
ADBE
298.99 $ -0.17 % ↓ -0.0934 % ↓ +11.61 % ↑ +129.92 % ↑
99. Central Garden & Pet Company istwa pri stock
CENTA
26.07 $ +0.12 % ↑ -0.11 % ↓ +11.03 % ↑ -0.26 % ↓
100. Donegal Group Inc. istwa pri stock
DGICA
14.41 $ -0.00655 % ↓ -0.028 % ↓ +10.81 % ↑ -0.14 % ↓
101. Materialise NV istwa pri stock
MTLS
18.21 $ +4.90 % ↑ -0.00546 % ↓ +10.73 % ↑ +99.89 % ↑
102. Helen of Troy Limited istwa pri stock
HELE
124.43 $ -0.27 % ↓ -0.31 % ↓ +10.72 % ↑ +35.32 % ↑
103. Entegris, Inc. istwa pri stock
ENTG
41.47 $ -0.25 % ↓ -0.17 % ↓ +10.65 % ↑ +67.23 % ↑
104. Addus HomeCare Corporation istwa pri stock
ADUS
70.97 $ -0.14 % ↓ -0.27 % ↓ +10.37 % ↑ +126.74 % ↑
105. Jack Henry & Associates, Inc. istwa pri stock
JKHY
156.21 $ -0.0159 % ↓ +7.24 % ↑ +10.20 % ↑ +68.46 % ↑
106. CoStar Group, Inc. istwa pri stock
CSGP
526.05 $ -0.25 % ↓ -0.12 % ↓ +10.13 % ↑ +118.38 % ↑
107. Shenandoah Telecommunications Company istwa pri stock
SHEN
47.95 $ +7.92 % ↑ +15.24 % ↑ +10.10 % ↑ +76.21 % ↑
108. Transcat, Inc. istwa pri stock
TRNS
25.43 $ -0.12 % ↓ -0.20 % ↓ +9.71 % ↑ +104.26 % ↑
109. Synopsys, Inc. istwa pri stock
SNPS
128.65 $ -0.0673 % ↓ -0.0758 % ↓ +9.56 % ↑ +74.56 % ↑
110. Infinera Corporation istwa pri stock
INFN
5.15 $ -0.28 % ↓ -0.35 % ↓ +9.11 % ↑ -0.48 % ↓
111. Wingstop Inc. istwa pri stock
WING
79.55 $ -0.058 % ↓ -0.0775 % ↓ +8.97 % ↑ +184.11 % ↑
112. Marten Transport, Ltd. istwa pri stock
MRTN
19.46 $ -0.0294 % ↓ -0.0945 % ↓ +8.47 % ↑ +30.78 % ↑
113. Atlantica Yield plc istwa pri stock
AY
21.42 $ -0.26 % ↓ -0.19 % ↓ +8.24 % ↑ +5 % ↑
114. Epizyme, Inc. istwa pri stock
EPZM
13.94 $ -0.39 % ↓ -0.43 % ↓ +7.81 % ↑ -0.0485 % ↓
115. Cerner Corporation istwa pri stock
CERN
61.50 $ -0.15 % ↓ -0.16 % ↓ +7.81 % ↑ -0.05013 % ↓
116. Marvell Technology Group Ltd. istwa pri stock
MRVL
22.43 $ +2.14 % ↑ -0.16 % ↓ +7.68 % ↑ +49.33 % ↑
117. AAON, Inc. istwa pri stock
AAON
49.28 $ -0.15 % ↓ -0.00263 % ↓ +7.50 % ↑ +41.81 % ↑
118. SSR Mining Inc. istwa pri stock
SSRM
12.91 $ -0.18 % ↓ -0.33 % ↓ +7.40 % ↑ +25.22 % ↑
119. Amerisafe, Inc. istwa pri stock
AMSF
61.81 $ -0.0962 % ↓ -0.0639 % ↓ +7.31 % ↑ -0.0212 % ↓
120. Amgen Inc. istwa pri stock
AMGN
206.14 $ -0.0286 % ↓ -0.14 % ↓ +7.18 % ↑ +25.42 % ↑
121. Logitech International S.A. istwa pri stock
LOGI
43.08 $ +7.24 % ↑ -0.0865 % ↓ +6.71 % ↑ +29.84 % ↑
122. American Software, Inc. istwa pri stock
AMSWA
13.63 $ -0.16 % ↓ -0.084 % ↓ +6.48 % ↑ +30.56 % ↑
123. China Biologic Products Holdings, Inc. istwa pri stock
CBPO
101.56 $ -0.12 % ↓ -0.13 % ↓ +6.38 % ↑ +2.15 % ↑
124. FlexShares Crdt-Scrd US Lng Corp Bd ETF istwa pri stock
LKOR
54.37 $ -0.11 % ↓ -0.06093 % ↓ +6.05 % ↑ +6.88 % ↑
125. Auburn National Bancorporation, Inc. istwa pri stock
AUBN
40 $ -0.27 % ↓ -0.25 % ↓ +5.93 % ↑ +24.72 % ↑
126. Daily Journal Corporation istwa pri stock
DJCO
229.40 $ -0.14 % ↓ -0.21 % ↓ +5.89 % ↑ +9.75 % ↑
127. Monolithic Power Systems, Inc. istwa pri stock
MPWR
153.42 $ -0.0652 % ↓ -0.14 % ↓ +5.89 % ↑ +67.67 % ↑
128. Lululemon Athletica Inc. istwa pri stock
LULU
181.25 $ -0.21 % ↓ -0.22 % ↓ +5.77 % ↑ +264.25 % ↑
129. The Stars Group Inc. istwa pri stock
TSG
19 $ -0.17 % ↓ -0.27 % ↓ +5.67 % ↑ +13.43 % ↑
130. iShares GNMA Bond ETF istwa pri stock
GNMA
51.80 $ +2.48 % ↑ +3.17 % ↑ +5.34 % ↑ +4.44 % ↑
131. Mercury Systems, Inc. istwa pri stock
MRCY
68.38 $ -0.11 % ↓ -0.01056 % ↓ +5.31 % ↑ +82.93 % ↑
132. Kirkland Lake Gold Ltd. istwa pri stock
KL
33 $ +2.14 % ↑ -0.25 % ↓ +5.26 % ↑ +374.14 % ↑
133. Pool Corporation istwa pri stock
POOL
178.27 $ -0.15 % ↓ -0.16 % ↓ +5.26 % ↑ +51.98 % ↑
134. Electronic Arts Inc. istwa pri stock
EA
102.94 $ -0.037 % ↓ -0.0426 % ↓ +5.10 % ↑ +15.29 % ↑
135. TerraForm Power, Inc. istwa pri stock
TERP
14.80 $ -0.21 % ↓ -0.0383 % ↓ +5.04 % ↑ +20.33 % ↑
136. Amazon.com, Inc. istwa pri stock
AMZN
1 910.38 $ -0.0223 % ↓ +3.38 % ↑ +5.03 % ↑ +110.67 % ↑
137. Verisk Analytics, Inc. istwa pri stock
VRSK
142.99 $ -0.0781 % ↓ -0.0425 % ↓ +4.90 % ↑ +79.10 % ↑
138. Alico, Inc. istwa pri stock
ALCO
28.47 $ -0.15 % ↓ -0.21 % ↓ +4.63 % ↑ +6.87 % ↑
139. Ambarella, Inc. istwa pri stock
AMBA
46.40 $ -0.22 % ↓ -0.23 % ↓ +4.27 % ↑ -0.14 % ↓
140. Middlesex Water Company istwa pri stock
MSEX
56.66 $ -0.12 % ↓ -0.11 % ↓ +4.06 % ↑ +52.76 % ↑
141. IDEXX Laboratories, Inc. istwa pri stock
IDXX
233.90 $ -0.11 % ↓ -0.10 % ↓ +3.53 % ↑ +39.45 % ↑
142. Papa John's International, Inc. istwa pri stock
PZZA
52.58 $ -0.0838 % ↓ -0.17 % ↓ +3.35 % ↑ -0.33 % ↓
143. Vanguard Short-Term Treasury ETF istwa pri stock
VGSH
62.25 $ +1.04 % ↑ +2.33 % ↑ +3.32 % ↑ +2.52 % ↑
144. BFC Capital Trust II PFD TR 7.20% istwa pri stock
BANFP
27.80 $ +0.29 % ↑ +0.36 % ↑ +3.32 % ↑ -0.0184 % ↓
145. CRISPR Therapeutics AG istwa pri stock
CRSP
39.39 $ -0.26 % ↓ -0.35 % ↓ +3.25 % ↑ +88.47 % ↑
146. Sinovac Biotech Ltd. istwa pri stock
SVA
6.74 $ +0.15 % ↑ +1.81 % ↑ +3.22 % ↑ +18.66 % ↑
147. KLA-Tencor Corporation istwa pri stock
KLAC
127.94 $ -0.19 % ↓ -0.28 % ↓ +3.19 % ↑ +32.64 % ↑
148. Diodes Incorporated istwa pri stock
DIOD
39.28 $ -0.13 % ↓ -0.30 % ↓ +2.99 % ↑ +74.73 % ↑
149. PCTEL, Inc. istwa pri stock
PCTI
5.22 $ -0.25 % ↓ -0.38 % ↓ +2.74 % ↑ -0.33 % ↓
150. Monster Beverage Corporation istwa pri stock
MNST
54.22 $ -0.16 % ↓ -0.15 % ↓ +2.71 % ↑ +17.82 % ↑
151. Saia, Inc. istwa pri stock
SAIA
64.59 $ -0.26 % ↓ -0.31 % ↓ +2.27 % ↑ +34.14 % ↑
152. Cadence Design Systems, Inc. istwa pri stock
CDNS
65.06 $ -0.0483 % ↓ -0.062 % ↓ +2.18 % ↑ +99.75 % ↑
153. Mondelez International, Inc. istwa pri stock
MDLZ
50.79 $ -0.0865 % ↓ -0.0779 % ↓ +2.17 % ↑ +12.79 % ↑
154. Universal Electronics Inc. istwa pri stock
UEIC
37.06 $ -0.12 % ↓ -0.29 % ↓ +2.07 % ↑ -0.47 % ↓
155. Royal Gold, Inc. istwa pri stock
RGLD
93.50 $ -0.0655 % ↓ -0.24 % ↓ +2.04 % ↑ +32.29 % ↑
156. PC Connection, Inc. istwa pri stock
CNXN
37.03 $ -0.11 % ↓ -0.25 % ↓ +1.54 % ↑ +28.84 % ↑
157. Photronics, Inc. istwa pri stock
PLAB
9.67 $ -0.26 % ↓ -0.39 % ↓ +1.52 % ↑ -0.16 % ↓
158. WD-40 Company istwa pri stock
WDFC
172.31 $ -0.001044 % ↓ -0.11 % ↓ +1.47 % ↑ +65.16 % ↑
159. Silgan Holdings Inc. istwa pri stock
SLGN
30.21 $ +5.52 % ↑ -0.028 % ↓ +1.34 % ↑ -0.0033 % ↓
160. MACOM Technology Solutions Holdings, Inc. istwa pri stock
MTSI
18.55 $ -0.30 % ↓ -0.30 % ↓ +1.26 % ↑ -0.64 % ↓
161. Utah Medical Products, Inc. istwa pri stock
UTMD
88.59 $ +1.36 % ↑ -0.18 % ↓ +1.25 % ↑ +41.52 % ↑
162. iShares Broad USD Investment Grade Corporate Bond ETF istwa pri stock
USIG
55.35 $ -0.0778 % ↓ -0.0506 % ↓ +0.89 % ↑ -0.000181 % ↓
163. iShares PHLX Semiconductor ETF istwa pri stock
SOXX
199.76 $ -0.14 % ↓ -0.20 % ↓ +0.45 % ↑ +46.76 % ↑
164. Mellanox Technologies, Ltd. istwa pri stock
MLNX
118.77 $ -0.0139 % ↓ +1.36 % ↑ +0.37 % ↑ +151.63 % ↑
165. Nymox Pharmaceutical Corporation istwa pri stock
NYMX
2.10 $ -0.22 % ↓ -0.0455 % ↓ +0.24 % ↑ -0.44 % ↓
166. Werner Enterprises, Inc. istwa pri stock
WERN
34.52 $ +2.74 % ↑ -0.0514 % ↓ +0.12 % ↑ +26.45 % ↑
167. Hub Group, Inc. istwa pri stock
HUBG
42.80 $ -0.12 % ↓ -0.17 % ↓ -0.000117 % ↓ +9.31 % ↑
168. XBiotech Inc. istwa pri stock
XBIT
10.94 $ -0.11 % ↓ -0.41 % ↓ -0.00182 % ↓ -0.32 % ↓
169. LogMeIn, Inc. istwa pri stock
LOGM
82.97 $ -0.0246 % ↓ -0.0323 % ↓ -0.002045 % ↓ -0.17 % ↓
170. CSW Industrials, Inc. istwa pri stock
CSWI
58.49 $ -0.16 % ↓ -0.24 % ↓ -0.00273 % ↓ +64.30 % ↑
171. GSI Technology, Inc. istwa pri stock
GSIT
8.09 $ +18.97 % ↑ +14.10 % ↑ -0.00369 % ↓ +0.75 % ↑
172. iShares Intermediate-Term Corporate Bond ETF istwa pri stock
IGIB
54.57 $ -0.0832 % ↓ -0.0588 % ↓ -0.00383 % ↓ -0.0042 % ↓
173. Amdocs Limited istwa pri stock
DOX
54.21 $ -0.19 % ↓ -0.25 % ↓ -0.00459 % ↓ -0.11 % ↓
174. First Capital, Inc. istwa pri stock
FCAP
51.87 $ -0.20 % ↓ -0.29 % ↓ -0.00461 % ↓ +59.57 % ↑
175. Qorvo, Inc. istwa pri stock
QRVO
73.44 $ -0.27 % ↓ -0.37 % ↓ -0.00643 % ↓ +7.49 % ↑
176. Vanguard Short-Term Corporate Bond ETF istwa pri stock
VCSH
78.58 $ -0.043 % ↓ -0.03024 % ↓ -0.0097 % ↓ -0.0129 % ↓
177. Copart, Inc. istwa pri stock
CPRT
62.37 $ -0.28 % ↓ -0.31 % ↓ -0.00988 % ↓ +101.84 % ↑
178. Kamada Ltd. istwa pri stock
KMDA
5.69 $ -0.0035 % ↓ -0.17 % ↓ -0.01043 % ↓ -0.20 % ↓
179. Applied Materials, Inc. istwa pri stock
AMAT
42.16 $ -0.30 % ↓ -0.31 % ↓ -0.01079 % ↓ +8.10 % ↑
180. iShares Short-Term Corporate Bond ETF istwa pri stock
IGSB
51.99 $ -0.0406 % ↓ -0.03058 % ↓ -0.0118 % ↓ -0.0128 % ↓
181. Netflix, Inc. istwa pri stock
NFLX
361.76 $ -0.05062 % ↓ +11.80 % ↑ -0.0118 % ↓ +137.69 % ↑
182. FormFactor, Inc. istwa pri stock
FORM
17.26 $ -0.24 % ↓ -0.34 % ↓ -0.012 % ↓ +55.50 % ↑
183. Artesian Resources Corporation istwa pri stock
ARTNA
35.65 $ +2.56 % ↑ -0.0419 % ↓ -0.0136 % ↓ +5.69 % ↑
184. Rambus Inc. istwa pri stock
RMBS
10.89 $ -0.24 % ↓ -0.21 % ↓ -0.0154 % ↓ -0.13 % ↓
185. Balchem Corporation istwa pri stock
BCPC
94.21 $ -0.0275 % ↓ -0.0731 % ↓ -0.0172 % ↓ +16.98 % ↑
186. Willamette Valley Vineyards, Inc. istwa pri stock
WVVIP
4.44 $ -0.00455 % ↓ -0.0371 % ↓ -0.0179 % ↓ -0.26 % ↓
187. Collegium Pharmaceutical, Inc. istwa pri stock
COLL
15.73 $ -0.33 % ↓ -0.24 % ↓ -0.0212 % ↓ +64.88 % ↑
188. Skyworks Solutions, Inc. istwa pri stock
SWKS
83.37 $ -0.17 % ↓ -0.31 % ↓ -0.0233 % ↓ -0.16 % ↓
189. Rubicon Technology, Inc. istwa pri stock
RBCN
7.80 $ -0.0877 % ↓ -0.0625 % ↓ -0.025 % ↓ +4 % ↑
190. UFP Technologies, Inc. istwa pri stock
UFPT
35.98 $ -0.27 % ↓ -0.27 % ↓ -0.026 % ↓ +34.76 % ↑
191. Harmonic Inc. istwa pri stock
HLIT
5.48 $ -0.0942 % ↓ -0.30 % ↓ -0.0266 % ↓ -0.0552 % ↓
192. Gentex Corporation istwa pri stock
GNTX
20.59 $ -0.27 % ↓ -0.29 % ↓ -0.0269 % ↓ -0.00291 % ↓
193. United Bancorp, Inc. istwa pri stock
UBCP
10.50 $ -0.21 % ↓ -0.27 % ↓ -0.0273 % ↓ -0.13 % ↓
194. VictoryShares US 500 Enh Vol Wtd ETF istwa pri stock
CFO
46.21 $ -0.0593 % ↓ -0.12 % ↓ -0.0284 % ↓ +9.10 % ↑
195. Ascendis Pharma A/S istwa pri stock
ASND
113.81 $ -0.16 % ↓ -0.18 % ↓ -0.03062 % ↓ +300.30 % ↑
196. VeriSign, Inc. istwa pri stock
VRSN
181.80 $ -0.0419 % ↓ -0.0565 % ↓ -0.0334 % ↓ +104.45 % ↑
197. Innovative Solutions and Support, Inc. istwa pri stock
ISSC
3.18 $ -0.42 % ↓ -0.46 % ↓ -0.0364 % ↓ -0.0888 % ↓
198. OraSure Technologies, Inc. istwa pri stock
OSUR
10.31 $ +67.64 % ↑ +28.39 % ↑ -0.0382 % ↓ -0.21 % ↓
199. Halozyme Therapeutics, Inc. istwa pri stock
HALO
16.26 $ -0.21 % ↓ -0.0829 % ↓ -0.0384 % ↓ +16.64 % ↑
200. Brooks Automation, Inc. istwa pri stock
BRKS
29.14 $ -0.16 % ↓ -0.31 % ↓ -0.04082 % ↓ +32.76 % ↑
Loading ...
Loading ...