Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache Stock NASDAQ (NMS)

Stock quotes nan tan reyèl nan NASDAQ, pri stock sou entènèt nan NASDAQ. Pri de aksyon nan konpayi nan NASDAQ.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon ABMD Online
ABIOMED, Inc.
161.64 $ 161.24 $ 162.82 $ 158.88 $ +2.396 % ↑
2. Aksyon ACAD Online
ACADIA Pharmaceuticals Inc.
44.30 $ 44.53 $ 44.38 $ 43.89 $ +1.426 % ↑
3. Aksyon ACGLP Online
Arch Capital Group Ltd.
23.83 $ 23.31 $ 23.29 $ 23.71 $ -0.504 % ↓
4. Aksyon ADBE Online
Adobe Systems Incorporated
322.71 $ 332.30 $ 326.70 $ 321.45 $ -1.592 % ↓
5. Aksyon ADI Online
Analog Devices, Inc.
102.89 $ 101.96 $ 103.79 $ 104.95 $ +4.532 % ↑
6. Aksyon ADSK Online
Autodesk, Inc.
164.60 $ 165.48 $ 163 $ 166.28 $ +10.229 % ↑
7. Aksyon AGNCM Online
AGNC Investment Corp.
21.49 $ 21.20 $ 22.35 $ 22.25 $ -5.319 % ↓
8. Aksyon AKAM Online
Akamai Technologies, Inc.
99.12 $ 102.13 $ 100.97 $ 101.90 $ +0.641 % ↑
9. Aksyon ALGN Online
Align Technology, Inc.
192.58 $ 192.97 $ 190.48 $ 186.41 $ +1.878 % ↑
10. Aksyon ALNY Online
Alnylam Pharmaceuticals, Inc.
112.57 $ 114.42 $ 117.17 $ 115.05 $ +9.635 % ↑
11. Aksyon ALXN Online
Alexion Pharmaceuticals, Inc.
102 $ 101.78 $ 100.66 $ 99.05 $ +1.788 % ↑
12. Aksyon AMAT Online
Applied Materials, Inc.
52.08 $ 53.10 $ 51.59 $ 52.68 $ +7.139 % ↑
13. Aksyon AMED Online
Amedisys, Inc.
190.24 $ 187.87 $ 191 $ 189.10 $ +6.851 % ↑
14. Aksyon AMGN Online
Amgen Inc.
220.34 $ 219.97 $ 225.61 $ 224.59 $ +3.704 % ↑
15. Aksyon AMOV Online
América Móvil, S.A.B. de C.V.
12.06 $ 12.41 $ 11.98 $ 12.24 $ -
16. Aksyon AMTD Online
TD Ameritrade Holding Corporation
39.44 $ 39.22 $ 38.62 $ 38.29 $ +2.462 % ↑
17. Aksyon AMZN Online
Amazon.com, Inc.
2 087.21 $ 2 092.91 $ 2 069.30 $ 2 102.09 $ +0.723 % ↑
18. Aksyon ANSS Online
ANSYS, Inc.
241.43 $ 238.05 $ 246.74 $ 244.37 $ -1.895 % ↓
19. Aksyon ARGX Online
argenx SE
141.83 $ 140.14 $ 144.38 $ 140.28 $ -1.496 % ↓
20. Aksyon ASML Online
ASML Holding N.V.
280.44 $ 280.75 $ 288.37 $ 285.08 $ +0.249 % ↑
21. Aksyon ASND Online
Ascendis Pharma A/S
127.24 $ 126.82 $ 123.90 $ 122.89 $ -0.227 % ↓
22. Aksyon ATVI Online
Activision Blizzard, Inc.
63.70 $ 63.25 $ 62.67 $ 61.86 $ +0.032 % ↑
23. Aksyon AVGO Online
Broadcom Inc.
262.44 $ 270.71 $ 266.90 $ 266.57 $ +1.489 % ↑
24. Aksyon AZPN Online
Aspen Technology, Inc.
98 $ 98.37 $ 99.55 $ 96.66 $ -0.361 % ↓
25. Aksyon BIDU Online
Baidu, Inc.
101.20 $ 101.70 $ 100.96 $ 101.56 $ +1.56 % ↑
26. Aksyon BIIB Online
Biogen Inc.
328.24 $ 318.65 $ 318.80 $ 329.72 $ +3.914 % ↑
27. Aksyon BKNG Online
Booking Holdings Inc.
1 413.45 $ 1 396.60 $ 1 405.09 $ 1 380.20 $ -1.909 % ↓
28. Aksyon BMRN Online
BioMarin Pharmaceutical Inc.
81.84 $ 81.76 $ 79.51 $ 82.20 $ +0.435 % ↑
29. Aksyon BNTX Online
BioNTech SE
48.10 $ 44.51 $ 47.66 $ 44.95 $ +1.467 % ↑
30. Aksyon BRKR Online
Bruker Corporation
38.35 $ 38.69 $ 37.28 $ 37.20 $ -0.268 % ↓
31. Aksyon CBOE Online
Cboe Global Markets, Inc.
98.20 $ 97.50 $ 96.27 $ 97.22 $ -0.042 % ↓
32. Aksyon CBSHP Online
Commerce Bancshares, Inc.
25.65 $ 25.40 $ 25.65 $ 25.41 $ +0.793 % ↑
33. Aksyon CDNS Online
Cadence Design Systems, Inc.
73.36 $ 72.39 $ 73.96 $ 72.08 $ +1.736 % ↑
34. Aksyon CDW Online
CDW Corporation
99.53 $ 98.50 $ 103.29 $ 102.27 $ -3.437 % ↓
35. Aksyon CERN Online
Cerner Corporation
67.07 $ 69.45 $ 67.28 $ 68.85 $ +1.519 % ↑
36. Aksyon CGNX Online
Cognex Corporation
45.90 $ 47.22 $ 46.50 $ 47.50 $ +6.05 % ↑
37. Aksyon CHKP Online
Check Point Software Technologies Ltd.
105.74 $ 104.84 $ 107.70 $ 107.04 $ -1.744 % ↓
38. Aksyon CHRW Online
C.H. Robinson Worldwide, Inc.
75.88 $ 74.03 $ 73.65 $ 74.85 $ +3.713 % ↑
39. Aksyon CINF Online
Cincinnati Financial Corporation
82.69 $ 84.57 $ 83.51 $ 81.89 $ +1.111 % ↑
40. Aksyon CMCSA Online
Comcast Corporation
38.81 $ 39.21 $ 39.45 $ 39.35 $ +0.965 % ↑
41. Aksyon COST Online
Costco Wholesale Corporation
310.03 $ 319.57 $ 306.65 $ 316.71 $ +1.843 % ↑
42. Aksyon CPRT Online
Copart, Inc.
75.13 $ 75.21 $ 75.30 $ 75.27 $ +3.549 % ↑
43. Aksyon CSGP Online
CoStar Group, Inc.
629.05 $ 625.42 $ 631.14 $ 625.95 $ +4.914 % ↑
44. Aksyon CSX Online
CSX Corporation
64.65 $ 63.63 $ 65.25 $ 65.42 $ +4.605 % ↑
45. Aksyon CTAS Online
Cintas Corporation
196.86 $ 201.68 $ 201.93 $ 198.56 $ +1.579 % ↑
46. Aksyon CTSH Online
Cognizant Technology Solutions Corporation
52.44 $ 51.49 $ 52.21 $ 52.28 $ +4.372 % ↑
47. Aksyon CTXS Online
Citrix Systems, Inc.
151.25 $ 153.09 $ 150.25 $ 148.58 $ -0.49 % ↓
48. Aksyon CY Online
Cypress Semiconductor Corporation
24.92 $ 24.57 $ 24.07 $ 23.98 $ +0.629 % ↑
49. Aksyon DBX Online
Dropbox, Inc.
19.11 $ 18.39 $ 19.16 $ 18.75 $ +1.852 % ↑
50. Aksyon DDOG Online
Datadog, Inc.
36.10 $ 35.40 $ 37.89 $ 37.15 $ -3.255 % ↓
51. Aksyon DISCA Online
Discovery, Inc.
22.08 $ 22.18 $ 22.02 $ 22.07 $ +1.146 % ↑
52. Aksyon DISH Online
DISH Network Corporation
22.10 $ 22.18 $ 22.47 $ 22 $ +0.457 % ↑
53. Aksyon DLTR Online
Dollar Tree, Inc.
81.45 $ 82.89 $ 82.05 $ 80.21 $ +1.351 % ↑
54. Aksyon DOCU Online
DocuSign, Inc.
88.40 $ 89.59 $ 90.45 $ 92.51 $ +3.398 % ↑
55. Aksyon DOX Online
Amdocs Limited
58.94 $ 60.56 $ 60.16 $ 59.56 $ -0.042 % ↓
56. Aksyon DXCM Online
DexCom, Inc.
270.36 $ 262.25 $ 260.87 $ 269.01 $ +0.809 % ↑
57. Aksyon EA Online
Electronic Arts Inc.
107.32 $ 108.02 $ 109.11 $ 108.79 $ -0.961 % ↓
58. Aksyon EBAY Online
eBay Inc.
33.51 $ 34.58 $ 33.27 $ 34 $ +6.117 % ↑
59. Aksyon EBAYL Online
eBay Inc. NT 56
26.65 $ 26.30 $ 26.66 $ 25.98 $ +0.27 % ↑
60. Aksyon ENTG Online
Entegris, Inc.
51 $ 51.03 $ 51.14 $ 50.79 $ +2.606 % ↑
61. Aksyon EQIX Online
Equinix, Inc. (REIT)
670.23 $ 668.32 $ 681.65 $ 696.57 $ +8.992 % ↑
62. Aksyon ERIC Online
Telefonaktiebolaget LM Ericsson (publ)
8.04 $ 8.06 $ 7.93 $ 8.16 $ +2 % ↑
63. Aksyon ERIE Online
Erie Indemnity Company
168.90 $ 174.42 $ 168.42 $ 168.89 $ -4.165 % ↓
64. Aksyon ESLT Online
Elbit Systems Ltd.
121.53 $ 121.23 $ 122.99 $ 122.38 $ -1.813 % ↓
65. Aksyon ETFC Online
E*TRADE Financial Corporation
40.71 $ 41.63 $ 40.76 $ 39.99 $ +3.12 % ↑
66. Aksyon EXEL Online
Exelixis, Inc.
18.67 $ 19.46 $ 19.53 $ 19.53 $ +6.199 % ↑
67. Aksyon EXPD Online
Expeditors International of Washington, Inc.
73.60 $ 74.75 $ 73.41 $ 72.62 $ -1.812 % ↓
68. Aksyon FANG Online
Diamondback Energy, Inc.
38.33 $ 37.74 $ 38.55 $ 38.89 $ +9.828 % ↑
69. Aksyon FAST Online
Fastenal Company
33.50 $ 33.06 $ 33.77 $ 33.19 $ +1.998 % ↑
70. Aksyon FB Online
Facebook, Inc.
174.86 $ 173.80 $ 180.58 $ 176.17 $ -1.156 % ↓
71. Aksyon FFIV Online
F5 Networks, Inc.
125.33 $ 123.30 $ 123.31 $ 126.28 $ +5.647 % ↑
72. Aksyon FISV Online
Fiserv, Inc.
99.19 $ 99.68 $ 102.36 $ 100.24 $ +2.758 % ↑
73. Aksyon FITBI Online
Fifth Third Bancorp
25.10 $ 25.46 $ 25.61 $ 25.20 $ +2.857 % ↑
74. Aksyon FOXA Online
Twenty-First Century Fox, Inc.
27.59 $ 26.83 $ 26.97 $ 27.11 $ +2.693 % ↑
75. Aksyon GH Online
Guardant Health, Inc.
64.07 $ 63 $ 66.58 $ 64.53 $ -0.845 % ↓
76. Aksyon GILD Online
Gilead Sciences, Inc.
77.18 $ 75.51 $ 76.59 $ 77.13 $ -0.606 % ↓
77. Aksyon GLIBA Online
GCI Liberty, Inc.
60.53 $ 60.56 $ 60.94 $ 61.07 $ +4.995 % ↑
78. Aksyon GLPI Online
Gaming and Leisure Properties, Inc.
27.19 $ 26.47 $ 27.30 $ 27.20 $ +4.777 % ↑
79. Aksyon GMAB Online
GENMAB A/S
21.42 $ 21.23 $ 21.88 $ 21.70 $ -3.038 % ↓
80. Aksyon GNTX Online
Gentex Corporation
23.84 $ 23.80 $ 24.75 $ 24.05 $ -0.866 % ↓
81. Aksyon GOLD Online
Randgold Resources Limited
21.07 $ 21.07 $ 20.92 $ 21.01 $ +3.881 % ↑
82. Aksyon GRFS Online
Grifols, S.A.
20.75 $ 20.46 $ 21.06 $ 21.32 $ +8.223 % ↑
83. Aksyon GRMN Online
Garmin Ltd.
79.21 $ 79.84 $ 78.29 $ 80.78 $ +5.21 % ↑
84. Aksyon HAS Online
Hasbro, Inc.
74.20 $ 76.10 $ 75.43 $ 76.35 $ -3.072 % ↓
85. Aksyon HBANN Online
Huntington Bancshares Incorporated DSHS 1/40 PFD
24.46 $ 24.66 $ 24.57 $ 24.24 $ -2.061 % ↓
86. Aksyon HBANO Online
Huntington Bancshares Incorporated
25.61 $ 25.30 $ 26.06 $ 26.28 $ +6.786 % ↑
87. Aksyon HOLX Online
Hologic, Inc.
39.80 $ 39.52 $ 39.60 $ 39.52 $ +1.074 % ↑
88. Aksyon HSIC Online
Henry Schein, Inc.
53.02 $ 53.96 $ 52.63 $ 54.44 $ +6.955 % ↑
89. Aksyon HTHT Online
Huazhu Group Limited
29.02 $ 28.60 $ 28.48 $ 28.75 $ +0.104 % ↑
90. Aksyon HZNP Online
Horizon Pharma Public Limited Company
32.42 $ 32.57 $ 31.93 $ 32.65 $ +4.15 % ↑
91. Aksyon IAC Online
IAC/InterActiveCorp
200.96 $ 199.21 $ 198.17 $ 204.01 $ +0.183 % ↑
92. Aksyon IBKR Online
Interactive Brokers Group, Inc.
46.39 $ 45.35 $ 45.40 $ 46.43 $ +5.523 % ↑
93. Aksyon ICLR Online
ICON Public Limited Company
152.79 $ 158.34 $ 154.19 $ 155.90 $ +5.865 % ↑
94. Aksyon IDXX Online
IDEXX Laboratories, Inc.
261.99 $ 259.91 $ 265.02 $ 261.29 $ +1.768 % ↑
95. Aksyon IEP Online
Icahn Enterprises L.P.
51.93 $ 52.03 $ 50 $ 50.40 $ +1.083 % ↑
96. Aksyon ILMN Online
Illumina, Inc.
281.98 $ 283.51 $ 283.34 $ 282.46 $ -1.369 % ↓
97. Aksyon INCY Online
Incyte Corporation
90.39 $ 91.52 $ 90.12 $ 90.19 $ +2.619 % ↑
98. Aksyon INTU Online
Intuit Inc.
256.15 $ 256.73 $ 246.80 $ 253.29 $ +2.825 % ↑
99. Aksyon IONS Online
Ionis Pharmaceuticals, Inc.
52.54 $ 52.55 $ 54.06 $ 53.91 $ +2.002 % ↑
100. Aksyon IQV Online
IQVIA Holdings Inc.
131.72 $ 133.78 $ 130.36 $ 129.26 $ +3.325 % ↑
101. Aksyon JAZZ Online
Jazz Pharmaceuticals plc
112.48 $ 113.19 $ 110.93 $ 110.10 $ +0.392 % ↑
102. Aksyon JBHT Online
J.B. Hunt Transport Services, Inc.
102.88 $ 102.88 $ 102.46 $ 100.47 $ -0.278 % ↓
103. Aksyon JKHY Online
Jack Henry & Associates, Inc.
170.87 $ 176.65 $ 171.95 $ 169.53 $ +3.009 % ↑
104. Aksyon KDP Online
Keurig Dr Pepper Inc.
27.03 $ 27.13 $ 26.68 $ 27.22 $ +1.833 % ↑
105. Aksyon KHC Online
The Kraft Heinz Company
27.29 $ 27.77 $ 27.73 $ 27.50 $ +0.435 % ↑
106. Aksyon KL Online
Kirkland Lake Gold Ltd.
34.82 $ 34.26 $ 34.23 $ 35.03 $ -0.737 % ↓
107. Aksyon KLAC Online
KLA-Tencor Corporation
157.87 $ 153.59 $ 158.88 $ 158.60 $ +4.178 % ↑
108. Aksyon LBRDA Online
Liberty Broadband Corporation
111.34 $ 112.55 $ 112.22 $ 112.83 $ +0.651 % ↑
109. Aksyon LBTYA Online
Liberty Global plc
19.07 $ 19.05 $ 18.36 $ 19.08 $ +5.548 % ↑
110. Aksyon LITE Online
Lumentum Holdings Inc.
79.22 $ 80.97 $ 80.82 $ 81.41 $ +4.082 % ↑
111. Aksyon LOGI Online
Logitech International S.A.
45.51 $ 45.13 $ 46.15 $ 46.36 $ +1.378 % ↑
112. Aksyon LRCX Online
Lam Research Corporation
273.66 $ 274.34 $ 277.38 $ 267.45 $ -0.373 % ↓
113. Aksyon LSXMA Online
The Liberty SiriusXM Group
33.10 $ 33.18 $ 32.63 $ 33.19 $ +8.606 % ↑
114. Aksyon LULU Online
Lululemon Athletica Inc.
205.32 $ 200.70 $ 196.72 $ 196.50 $ -3.44 % ↓
115. Aksyon LYFT Online
Lyft, Inc.
28.35 $ 27.30 $ 29.78 $ 29.64 $ -6.734 % ↓
116. Aksyon MAR Online
Marriott International, Inc.
83.18 $ 83.40 $ 85.33 $ 83.47 $ +8.778 % ↑
117. Aksyon MASI Online
Masimo Corporation
187.92 $ 185.60 $ 193.85 $ 187.70 $ -0.656 % ↓
118. Aksyon MCHP Online
Microchip Technology Incorporated
79.78 $ 80.73 $ 81.24 $ 82.84 $ +9.585 % ↑
119. Aksyon MDLZ Online
Mondelez International, Inc.
53.87 $ 52.55 $ 52.69 $ 52.83 $ +1.745 % ↑
120. Aksyon MELI Online
MercadoLibre, Inc.
536.25 $ 527.65 $ 548 $ 544 $ -3.26 % ↓
121. Aksyon MKTX Online
MarketAxess Holdings Inc.
412.65 $ 406.43 $ 404.62 $ 407.32 $ +3.724 % ↑
122. Aksyon MLCO Online
Melco Resorts & Entertainment Limited
13.02 $ 12.95 $ 13.42 $ 12.90 $ -2.538 % ↓
123. Aksyon MLNX Online
Mellanox Technologies, Ltd.
120.69 $ 120.37 $ 121.32 $ 120.65 $ -0.511 % ↓
124. Aksyon MNST Online
Monster Beverage Corporation
62.15 $ 61.79 $ 61.43 $ 63.02 $ +7.031 % ↑
125. Aksyon MPWR Online
Monolithic Power Systems, Inc.
174 $ 178.64 $ 174 $ 180.83 $ +0.606 % ↑
126. Aksyon MRVL Online
Marvell Technology Group Ltd.
24.86 $ 25.18 $ 25.25 $ 25.84 $ +1.713 % ↑
127. Aksyon MXIM Online
Maxim Integrated Products, Inc.
54.75 $ 53.19 $ 53.93 $ 53.66 $ +1.86 % ↑
128. Aksyon MYL Online
Mylan N.V.
15.50 $ 15.10 $ 15 $ 15.30 $ +0.131 % ↑
129. Aksyon NBIX Online
Neurocrine Biosciences, Inc.
96.47 $ 97.27 $ 97.88 $ 100.22 $ +3.945 % ↑
130. Aksyon NDSN Online
Nordson Corporation
152.81 $ 149.70 $ 147.40 $ 149.20 $ -0.181 % ↓
131. Aksyon NFLX Online
Netflix, Inc.
371.73 $ 376.38 $ 389.48 $ 375.12 $ -1.141 % ↓
132. Aksyon NICE Online
NICE Ltd.
162.40 $ 161.20 $ 162.80 $ 161.40 $ -0.37 % ↓
133. Aksyon NLOK Online
NortonLifeLock Inc.
19.58 $ 19.54 $ 19.58 $ 19.58 $ +3.434 % ↑
134. Aksyon NTAP Online
NetApp, Inc.
40.60 $ 40.75 $ 40.55 $ 40.22 $ -1.588 % ↓
135. Aksyon NTES Online
NetEase, Inc.
336.72 $ 333.88 $ 336.02 $ 333.14 $ -0.021 % ↓
136. Aksyon NTRS Online
Northern Trust Corporation
82.50 $ 83.31 $ 83.40 $ 84.77 $ -2.226 % ↓
137. Aksyon NXPI Online
NXP Semiconductors N.V.
93 $ 96 $ 94 $ 93 $ +7.676 % ↑
138. Aksyon ODFL Online
Old Dominion Freight Line, Inc.
144.09 $ 143.52 $ 143.18 $ 143.63 $ +0.793 % ↑
139. Aksyon OKTA Online
Okta, Inc.
132.99 $ 133.70 $ 130.91 $ 131.10 $ -2.018 % ↓
140. Aksyon OLED Online
Universal Display Corporation
142 $ 143 $ 143 $ 142 $ +2.401 % ↑
141. Aksyon ON Online
ON Semiconductor Corporation
14.15 $ 13.55 $ 13.74 $ 13.53 $ -0.675 % ↓
142. Aksyon ORCL Online
Oracle Corporation
52.41 $ 54.06 $ 54.68 $ 54.58 $ +5.564 % ↑
143. Aksyon ORLY Online
O'Reilly Automotive, Inc.
347.71 $ 348.03 $ 344.86 $ 359.21 $ +0.839 % ↑
144. Aksyon OTEX Online
Open Text Corporation
36.35 $ 36.38 $ 36.80 $ 36.25 $ -1.714 % ↓
145. Aksyon PAYX Online
Paychex, Inc.
66.95 $ 65.35 $ 66.86 $ 67.40 $ +3.724 % ↑
146. Aksyon PBCTP Online
People's United Financial, Inc.
23.20 $ 22.90 $ 22.50 $ 22.80 $ +0.796 % ↑
147. Aksyon PCAR Online
PACCAR Inc
66.45 $ 67.23 $ 66.71 $ 66.52 $ -1.056 % ↓
148. Aksyon PDD Online
Pinduoduo Inc.
40 $ 38.93 $ 40.48 $ 39.42 $ +3.167 % ↑
149. Aksyon PEGA Online
Pegasystems Inc.
73.20 $ 75.60 $ 73.20 $ 74 $ +0.257 % ↑
150. Aksyon PODD Online
Insulet Corporation
177.79 $ 179.11 $ 177.92 $ 176.48 $ +4.637 % ↑
151. Aksyon POOL Online
Pool Corporation
208.05 $ 203.20 $ 199.85 $ 203.46 $ +3.753 % ↑
152. Aksyon PTC Online
PTC Inc.
64.08 $ 64.05 $ 63.15 $ 65.01 $ +3.866 % ↑
153. Aksyon PTON Online
Peloton Interactive, Inc.
27.30 $ 26.91 $ 27.74 $ 27.16 $ +1.571 % ↑
154. Aksyon QRVO Online
Qorvo, Inc.
88.66 $ 91.03 $ 90.68 $ 91.69 $ +9.419 % ↑
155. Aksyon REGN Online
Regeneron Pharmaceuticals, Inc.
532.60 $ 517.84 $ 525.90 $ 521.57 $ +3.332 % ↑
156. Aksyon RGLD Online
Royal Gold, Inc.
99.23 $ 97.24 $ 99.55 $ 95.39 $ -0.939 % ↓
157. Aksyon ROST Online
Ross Stores, Inc.
91.60 $ 91.60 $ 93.17 $ 90.67 $ +0.388 % ↑
158. Aksyon RYAAY Online
Ryanair Holdings plc
60.31 $ 59.16 $ 60.01 $ 60.17 $ -1.425 % ↓
159. Aksyon SBAC Online
SBA Communications Corporation
310.40 $ 312.20 $ 302.27 $ 303.19 $ +6.813 % ↑
160. Aksyon SBUX Online
Starbucks Corporation
72.14 $ 72.12 $ 72.60 $ 71.91 $ -0.471 % ↓
161. Aksyon SEIC Online
SEI Investments Co.
49.77 $ 47.99 $ 51.42 $ 51.10 $ -4.948 % ↓
162. Aksyon SGEN Online
Seattle Genetics, Inc.
125.88 $ 120.68 $ 124.39 $ 122.99 $ -3.204 % ↓
163. Aksyon SIRI Online
Sirius XM Holdings Inc.
5.36 $ 5.25 $ 5.37 $ 5.35 $ +6.322 % ↑
164. Aksyon SIVB Online
SVB Financial Group
163.01 $ 161.25 $ 170.16 $ 168.58 $ -4.789 % ↓
165. Aksyon SNPS Online
Synopsys, Inc.
142.60 $ 142.60 $ 139.45 $ 142.66 $ -0.342 % ↓
166. Aksyon SPLK Online
Splunk Inc.
129.79 $ 125.69 $ 129.45 $ 126.14 $ -1.16 % ↓
167. Aksyon SRPT Online
Sarepta Therapeutics, Inc.
104.44 $ 105.29 $ 108.33 $ 105.40 $ +1.566 % ↑
168. Aksyon SSNC Online
SS&C Technologies Holdings, Inc.
48.43 $ 47.87 $ 48.92 $ 49.32 $ +3.884 % ↑
169. Aksyon STNE Online
STONECO LTD.
23.87 $ 23.87 $ 25.63 $ 25.48 $ -6.735 % ↓
170. Aksyon SWKS Online
Skyworks Solutions, Inc.
94.99 $ 93.20 $ 95.60 $ 94.82 $ +2.961 % ↑
171. Aksyon SWP Online
Stanley Black & Decker, Inc. CORP UNIT 2017
83.47 $ 85.89 $ 84.66 $ 84.38 $ +5.383 % ↑
172. Aksyon TCOM Online
Trip.com Group Limited
24.55 $ 24.08 $ 24.96 $ 24.51 $ -0.325 % ↓
173. Aksyon TECH Online
Bio-Techne Corporation
208.81 $ 202.31 $ 209 $ 206.09 $ +2.604 % ↑
174. Aksyon TLT Online
iShares 20+ Year Treasury Bond ETF
166.47 $ 166.49 $ 165.54 $ 171.73 $ +0.012 % ↑
175. Aksyon TMUS Online
T-Mobile US, Inc.
86.89 $ 87.36 $ 88.47 $ 88.10 $ -0.12 % ↓
176. Aksyon TRMB Online
Trimble Inc.
33.76 $ 33.19 $ 33.89 $ 34.30 $ -0.464 % ↓
177. Aksyon TROW Online
T. Rowe Price Group, Inc.
109.40 $ 108.20 $ 106.64 $ 107.84 $ +5.467 % ↑
178. Aksyon TSCO Online
Tractor Supply Company
92.68 $ 90.74 $ 92.20 $ 91.42 $ +2.333 % ↑
179. Aksyon TSG Online
The Stars Group Inc.
21.28 $ 21.34 $ 20.98 $ 20.72 $ -1.343 % ↓
180. Aksyon TTD Online
The Trade Desk, Inc.
208.75 $ 213.48 $ 214.81 $ 211 $ +3.591 % ↑
181. Aksyon TTWO Online
Take-Two Interactive Software, Inc.
120.89 $ 120.36 $ 119.14 $ 119.11 $ -3.676 % ↓
182. Aksyon TXG Online
10x Genomics, Inc.
60.33 $ 59.63 $ 64.52 $ 64.32 $ -5.119 % ↓
183. Aksyon ULTA Online
Ulta Beauty, Inc.
203.59 $ 206.20 $ 206.08 $ 209.15 $ +9.964 % ↑
184. Aksyon VIAC Online
ViacomCBS Inc.
15.13 $ 14.82 $ 16.16 $ 15.80 $ -6.538 % ↓
185. Aksyon VIACA Online
Vi
18.50 $ 17.88 $ 19.40 $ 19.16 $ -6.262 % ↓
186. Aksyon VOD Online
Vodafone Group Plc
14.12 $ 14.40 $ 13.85 $ 14.22 $ -1.003 % ↓
187. Aksyon VRSK Online
Verisk Analytics, Inc.
150.89 $ 152.12 $ 150.23 $ 150.54 $ -0.056 % ↓
188. Aksyon VRSN Online
VeriSign, Inc.
196.60 $ 195.51 $ 200.35 $ 201.52 $ -0.005 % ↓
189. Aksyon VRTX Online
Vertex Pharmaceuticals Incorporated
256.26 $ 251.94 $ 257.37 $ 250.99 $ -0.677 % ↓
190. Aksyon VST Online
Vistra Energy Corp.
18.10 $ 17.70 $ 18.26 $ 17.66 $ +5.837 % ↑
191. Aksyon WBA Online
Walgreens Boots Alliance, Inc.
44.99 $ 45.01 $ 43.21 $ 44.76 $ -0.708 % ↓
192. Aksyon WDC Online
Western Digital Corporation
45.44 $ 45.88 $ 45.64 $ 45.40 $ +2.363 % ↑
193. Aksyon WLTW Online
Willis Towers Watson Public Limited Company
190.20 $ 190.49 $ 191.83 $ 199.65 $ +8.777 % ↑
194. Aksyon XLNX Online
Xilinx, Inc.
87.55 $ 85.73 $ 85.30 $ 88.39 $ +2.783 % ↑
195. Aksyon XP Online
XP Inc.
22.17 $ 20.89 $ 22.57 $ 21.59 $ -0.277 % ↓
196. Aksyon XRAY Online
DENTSPLY SIRONA Inc.
40.61 $ 39.64 $ 40.76 $ 40.83 $ +2.203 % ↑
197. Aksyon YNDX Online
Yandex N.V.
36.96 $ 36.58 $ 35.96 $ 37.50 $ +4.544 % ↑
198. Aksyon ZBRA Online
Zebra Technologies Corporation
201.69 $ 197.02 $ 204.30 $ 204.95 $ +1.727 % ↑
199. Aksyon ZM Online
Zoom Video Communications, Inc.
115.02 $ 112.50 $ 125.88 $ 117.81 $ -3.331 % ↓
200. Aksyon ZS Online
Zscaler, Inc.
65.58 $ 67.09 $ 66.48 $ 65.57 $ +1.188 % ↑
Loading ...
Loading ...