Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Istwa a nan quotes stock nan echanj la stock NYSE (NYQ)

Istwa a nan valè de aksyon nan konpayi nan NYSE.
Search:
TOP 200
Filtre:
  Lajan:
1. DRDGOLD Limited istwa pri stock
DRD
6 $ -0.0755 % ↓ +16.96 % ↑ +214.14 % ↑ +54.64 % ↑
2. ProShares UltraShort Bloomberg Natrl Gas istwa pri stock
KOLD
62.44 $ +8.29 % ↑ +60.84 % ↑ +171.71 % ↑ +125.09 % ↑
3. ProShares UltraShort Oil & Gas istwa pri stock
DUG
92.13 $ +51.25 % ↑ +140.92 % ↑ +155.77 % ↑ +104.46 % ↑
4. Aspen Aerogels, Inc. istwa pri stock
ASPN
6.30 $ -0.23 % ↓ -0.19 % ↓ +152 % ↑ +53.66 % ↑
5. VelocityShares 3x Invrs Crude Oil ETNNew istwa pri stock
DWT
14.75 $ +84.84 % ↑ +319.03 % ↑ +147.48 % ↑ -0.46 % ↓
6. Direxion Daily 20+ Yr Trsy Bull 3X ETF istwa pri stock
TMF
44.57 $ +18.16 % ↑ +72.48 % ↑ +119.88 % ↑ +127.98 % ↑
7. Retractable Technologies, Inc. istwa pri stock
RVP
1.25 $ -0.25 % ↓ -0.17 % ↓ +115.52 % ↑ +19.05 % ↑
8. Maxar Technologies Ltd. istwa pri stock
MAXR
9.54 $ -0.35 % ↓ -0.39 % ↓ +104.01 % ↑ -0.81 % ↓
9. Nordic American Tankers Limited istwa pri stock
NAT
3.47 $ +9.12 % ↑ -0.29 % ↓ +85.56 % ↑ -0.57 % ↓
10. Vipshop Holdings Limited istwa pri stock
VIPS
15.04 $ +17.23 % ↑ +6.14 % ↑ +82.30 % ↑ +13.08 % ↑
11. Inphi Corporation istwa pri stock
IPHI
80 $ +5.08 % ↑ +8.08 % ↑ +76.29 % ↑ +72.41 % ↑
12. Legg Mason, Inc. istwa pri stock
LM
49.08 $ -0.018 % ↓ +36.68 % ↑ +70.89 % ↑ +31.30 % ↑
13. Shopify Inc. istwa pri stock
SHOP
346.30 $ -0.25 % ↓ -0.13 % ↓ +68.83 % ↑ +400.22 % ↑
14. Owens & Minor, Inc. istwa pri stock
OMI
6.78 $ -0.057 % ↓ +31.14 % ↑ +67.82 % ↑ -0.80 % ↓
15. ProShares UltraShort SmallCap600 istwa pri stock
SDD
22.13 $ +59.44 % ↑ +97.62 % ↑ +63.77 % ↑ +11.77 % ↑
16. Sprint Corporation istwa pri stock
S
9.04 $ -0.0163 % ↓ +73.18 % ↑ +60.85 % ↑ +8.13 % ↑
17. Cable One, Inc. istwa pri stock
CABO
1 577.39 $ -0.0295 % ↓ +5.97 % ↑ +58.79 % ↑ +147.80 % ↑
18. ETFS Physical Palladium istwa pri stock
PALL
205.84 $ -0.13 % ↓ +12.32 % ↑ +58.47 % ↑ +168.97 % ↑
19. FTI Consulting, Inc. istwa pri stock
FCN
119.68 $ +3.69 % ↑ +8.15 % ↑ +52.63 % ↑ +245.98 % ↑
20. Centrus Energy Corp. istwa pri stock
LEU
4.69 $ -0.44 % ↓ -0.32 % ↓ +51.78 % ↑ -0.0963 % ↓
21. ResMed Inc. istwa pri stock
RMD
152.97 $ -0.0935 % ↓ -0.0129 % ↓ +50.87 % ↑ +124.99 % ↑
22. DB Gold Double Long ETN istwa pri stock
DGP
34.98 $ +7.01 % ↑ +14.39 % ↑ +50.84 % ↑ +44.84 % ↑
23. Advanced Micro Devices, Inc. istwa pri stock
AMD
43.81 $ -0.0769 % ↓ -0.0447 % ↓ +50.60 % ↑ +209.39 % ↑
24. Nevro Corp. istwa pri stock
NVRO
93.96 $ -0.30 % ↓ -0.20 % ↓ +49 % ↑ +0.97 % ↑
25. ProShares UltraShort MidCap400 istwa pri stock
MZZ
24.67 $ +47.82 % ↑ +76.24 % ↑ +47.37 % ↑ +6.52 % ↑
26. Anixter International Inc. istwa pri stock
AXE
86.75 $ -0.11 % ↓ -0.0581 % ↓ +46.83 % ↑ +10.30 % ↑
27. ProShares UltraPro Short Russell2000 istwa pri stock
SRTY
35.41 $ +41.98 % ↑ +97.16 % ↑ +44.65 % ↑ -0.29 % ↓
28. Franco-Nevada Corporation istwa pri stock
FNV
108.83 $ -0.010096 % ↓ +5.35 % ↑ +43.65 % ↑ +59.76 % ↑
29. Kinross Gold Corporation istwa pri stock
KGC
4.86 $ -0.0813 % ↓ +2.53 % ↑ +43.36 % ↑ +39.26 % ↑
30. Vectrus, Inc. istwa pri stock
VEC
40.28 $ -0.23 % ↓ -0.21 % ↓ +42.38 % ↑ +72.51 % ↑
31. Daqo New Energy Corp. istwa pri stock
DQ
50.36 $ -0.22 % ↓ -0.0164 % ↓ +41.38 % ↑ +158.92 % ↑
32. Cincinnati Bell Inc. istwa pri stock
CBB
14.53 $ -0.0235 % ↓ +38.78 % ↑ +41.34 % ↑ -0.17 % ↓
33. DHT Holdings, Inc. istwa pri stock
DHT
6.32 $ +9.83 % ↑ -0.24 % ↓ +40.02 % ↑ +31.84 % ↑
34. West Pharmaceutical Services, Inc. istwa pri stock
WST
155.68 $ +3.40 % ↑ +3.56 % ↑ +39.25 % ↑ +89.88 % ↑
35. Sony Corporation istwa pri stock
SNE
58.91 $ -0.0529 % ↓ -0.13 % ↓ +38.97 % ↑ +78.41 % ↑
36. OMNOVA Solutions Inc. istwa pri stock
OMN
10.28 $ +1.68 % ↑ +1.68 % ↑ +38.54 % ↑ +8.21 % ↑
37. Coupa Software Incorporated istwa pri stock
COUP
125.57 $ -0.21 % ↓ -0.14 % ↓ +38.29 % ↑ +412.32 % ↑
38. Leidos Holdings, Inc. istwa pri stock
LDOS
87.94 $ -0.20 % ↓ -0.10 % ↓ +38.10 % ↑ +67 % ↑
39. TAL Education Group istwa pri stock
TAL
50.68 $ -0.0682 % ↓ +5.15 % ↑ +38.06 % ↑ +186.22 % ↑
40. AngloGold Ashanti Limited istwa pri stock
AU
18.41 $ -0.00379 % ↓ -0.18 % ↓ +37.90 % ↑ +58.03 % ↑
41. KEMET Corporation istwa pri stock
KEM
24.42 $ -0.0615 % ↓ -0.0972 % ↓ +36.12 % ↑ +117.84 % ↑
42. The Kroger Co. istwa pri stock
KR
32.29 $ +8.79 % ↑ +11.38 % ↑ +35.67 % ↑ +8.76 % ↑
43. Gold Fields Limited istwa pri stock
GFI
5.23 $ -0.20 % ↓ -0.21 % ↓ +34.48 % ↑ +40.63 % ↑
44. Tyler Technologies, Inc. istwa pri stock
TYL
280.34 $ -0.11 % ↓ -0.0656 % ↓ +34.33 % ↑ +82.60 % ↑
45. Dollar General Corporation istwa pri stock
DG
160.60 $ +0.63 % ↑ +2.96 % ↑ +33.66 % ↑ +131.65 % ↑
46. Newmont Mining Corporation istwa pri stock
NEM
47.15 $ +0.68 % ↑ +8.52 % ↑ +32.18 % ↑ +37.91 % ↑
47. ProShares UltraShort Australian Dollar istwa pri stock
CROC
71.49 $ +10.56 % ↑ +27.94 % ↑ +32.02 % ↑ +41.85 % ↑
48. ProShares UltraShort MSCI EAFE istwa pri stock
EFU
31.32 $ +29.70 % ↑ +55.89 % ↑ +31.78 % ↑ +6.81 % ↑
49. Prestige Brands Holdings, Inc. istwa pri stock
PBH
37.55 $ -0.04038 % ↓ -0.0728 % ↓ +31.25 % ↑ -0.33 % ↓
50. Domino's Pizza, Inc. istwa pri stock
DPZ
326.11 $ -0.0616 % ↓ +11 % ↑ +31 % ↑ +79.78 % ↑
51. AVX Corporation istwa pri stock
AVX
22.70 $ +4.37 % ↑ +11.71 % ↑ +30.91 % ↑ +43.29 % ↑
52. MSCI Inc. istwa pri stock
MSCI
270.61 $ -0.14 % ↓ +4.81 % ↑ +30.88 % ↑ +169.75 % ↑
53. Campbell Soup Company istwa pri stock
CPB
49 $ +2.13 % ↑ -0.0085 % ↓ +30.84 % ↑ -0.14 % ↓
54. Southern California Edison Company istwa pri stock
SCE-PB
23.50 $ -0.04082 % ↓ +3.66 % ↑ +30.34 % ↑ -0.0585 % ↓
55. ProShares Short Russell2000 istwa pri stock
RWM
52.37 $ +29.98 % ↑ +41.92 % ↑ +30.14 % ↑ +11.40 % ↑
56. Chemed Corporation istwa pri stock
CHE
419.45 $ -0.068 % ↓ -0.0451 % ↓ +29.56 % ↑ +128.92 % ↑
57. The Scotts Miracle-Gro Company istwa pri stock
SMG
103.42 $ -0.0242 % ↓ -0.026 % ↓ +29.24 % ↑ +10.91 % ↑
58. Kadmon Holdings, Inc. istwa pri stock
KDMN
3.70 $ -0.24 % ↓ -0.18 % ↓ +28.92 % ↑ +7.56 % ↑
59. ProShares Short MidCap400 istwa pri stock
MYY
55.27 $ +24.06 % ↑ +39.13 % ↑ +28.09 % ↑ +10.98 % ↑
60. Brookfield Renewable Partners L.P. istwa pri stock
BEP
39.77 $ -0.26 % ↓ -0.15 % ↓ +26.41 % ↑ +30.52 % ↑
61. The Boston Beer Company, Inc. istwa pri stock
SAM
357.44 $ -0.0175 % ↓ -0.054 % ↓ +25.72 % ↑ +151.81 % ↑
62. VanEck Merk Gold Trust istwa pri stock
OUNZ
15.85 $ +2.32 % ↑ +6.73 % ↑ +25.66 % ↑ +27.72 % ↑
63. iShares 10-20 Year Treasury Bond ETF istwa pri stock
TLH
169.54 $ +6.71 % ↑ +18.06 % ↑ +25.22 % ↑ +24.71 % ↑
64. iShares Gold Trust istwa pri stock
IAU
15.50 $ +2.31 % ↑ +6.90 % ↑ +25.20 % ↑ +26.94 % ↑
65. SPDR Gold Shares istwa pri stock
GLD
152.88 $ +2.46 % ↑ +6.98 % ↑ +25.19 % ↑ +26.58 % ↑
66. DB Crude Oil Double Short ETN istwa pri stock
DTO
63 $ -0.0491 % ↓ +37.14 % ↑ +24.05 % ↑ -0.52 % ↓
67. Sprott Physical Platinum and Palladium Trust istwa pri stock
SPPP
13.33 $ -0.18 % ↓ -0.0737 % ↓ +23.54 % ↑ +70.90 % ↑
68. AGFiQ US Market Neutral Anti-Beta istwa pri stock
BTAL
26.04 $ +9.05 % ↑ +17.56 % ↑ +23.30 % ↑ +31.52 % ↑
69. Booz Allen Hamilton Holding Corporation istwa pri stock
BAH
71.21 $ -0.0384 % ↓ +0.11 % ↑ +22.78 % ↑ +103.63 % ↑
70. Teradyne, Inc. istwa pri stock
TER
53.43 $ -0.09071 % ↓ -0.22 % ↓ +22.55 % ↑ +51.49 % ↑
71. Aerojet Rocketdyne Holdings, Inc. istwa pri stock
AJRD
41.52 $ -0.19 % ↓ -0.09064 % ↓ +22.45 % ↑ +92.14 % ↑
72. Catalent, Inc. istwa pri stock
CTLT
48.81 $ -0.0849 % ↓ -0.13 % ↓ +22.21 % ↑ +71.87 % ↑
73. Walmart Inc. istwa pri stock
WMT
118.65 $ +10.19 % ↑ -0.0016 % ↓ +22.08 % ↑ +65.18 % ↑
74. Houlihan Lokey, Inc. istwa pri stock
HLI
56.93 $ +6.15 % ↑ +16.49 % ↑ +21.83 % ↑ +69.18 % ↑
75. Azure Power Global Limited istwa pri stock
AZRE
14.01 $ -0.14 % ↓ +11.37 % ↑ +21.72 % ↑ -0.34 % ↓
76. ProShares UltraShort MSCI Japan istwa pri stock
EWV
34.83 $ +20.67 % ↑ +46.03 % ↑ +21.45 % ↑ -0.0459 % ↓
77. Tiffany & Co. istwa pri stock
TIF
129.77 $ -0.0286 % ↓ -0.029 % ↓ +21.39 % ↑ +41.31 % ↑
78. ProShares UltraShort Industrials istwa pri stock
SIJ
16.48 $ +24.04 % ↑ +50.50 % ↑ +21.35 % ↑ -0.27 % ↓
79. Invesco DB Gold istwa pri stock
DGL
48.15 $ +2.77 % ↑ +6.38 % ↑ +21.34 % ↑ +18.54 % ↑
80. Wheaton Precious Metals Corp. istwa pri stock
WPM
28.43 $ -0.00246 % ↓ -0.0444 % ↓ +21.13 % ↑ +42.36 % ↑
81. STMicroelectronics N.V. istwa pri stock
STM
19.99 $ -0.27 % ↓ -0.26 % ↓ +20.71 % ↑ +25.02 % ↑
82. Yamana Gold Inc. istwa pri stock
AUY
3.11 $ -0.22 % ↓ -0.21 % ↓ +20.54 % ↑ +9.89 % ↑
83. New Oriental Education & Technology Group Inc. istwa pri stock
EDU
107.01 $ -0.20 % ↓ -0.12 % ↓ +20.52 % ↑ +65.80 % ↑
84. The Hershey Company istwa pri stock
HSY
138.41 $ -0.0916 % ↓ -0.0583 % ↓ +20.45 % ↑ +27.70 % ↑
85. Teledyne Technologies Incorporated istwa pri stock
TDY
292.47 $ -0.13 % ↓ -0.16 % ↓ +20.27 % ↑ +116.92 % ↑
86. AGFiQ US Market Neutral Momentum istwa pri stock
MOM
28.26 $ +4.20 % ↑ +22.71 % ↑ +20.15 % ↑ +25.77 % ↑
87. The Blackstone Group L.P. istwa pri stock
BX
41.71 $ -0.26 % ↓ -0.25 % ↓ +20.13 % ↑ +40.72 % ↑
88. International Seaways, Inc. istwa pri stock
INSW
20.44 $ -0.0234 % ↓ -0.31 % ↓ +19.95 % ↑ +8.61 % ↑
89. ProShares Short MSCI Emerging Markets istwa pri stock
EUM
21.49 $ +17.05 % ↑ +25.97 % ↑ +19.32 % ↑ -0.00968 % ↓
90. AMN Healthcare Services, Inc. istwa pri stock
AMN
58.36 $ -0.22 % ↓ -0.0634 % ↓ +19.30 % ↑ +42.86 % ↑
91. Bio-Rad Laboratories, Inc. istwa pri stock
BIO-B
365 $ +4.29 % ↑ -0.0124 % ↓ +19.09 % ↑ +75.48 % ↑
92. Target Corporation istwa pri stock
TGT
94.36 $ -0.0839 % ↓ -0.26 % ↓ +18.98 % ↑ +74.64 % ↑
93. Bristol-Myers Squibb Company istwa pri stock
BMY
55.45 $ -0.081 % ↓ -0.14 % ↓ +18.81 % ↑ +6.64 % ↑
94. ETFS Physical PM Basket istwa pri stock
GLTR
75.80 $ -0.0524 % ↓ -0.00785 % ↓ +18.66 % ↑ +19.20 % ↑
95. Sprott Physical Gold and Silver Trust istwa pri stock
CEF
14.86 $ -0.00229 % ↓ +1.34 % ↑ +18.66 % ↑ +18.09 % ↑
96. Allergan plc istwa pri stock
AGN
177.17 $ -0.086 % ↓ -0.0732 % ↓ +18.63 % ↑ -0.26 % ↓
97. Universal Health Realty Income Trust istwa pri stock
UHT
91.50 $ -0.15 % ↓ -0.22 % ↓ +18.14 % ↑ +31.18 % ↑
98. Lockheed Martin Corporation istwa pri stock
LMT
350.50 $ -0.0809 % ↓ -0.0999 % ↓ +17.91 % ↑ +34.05 % ↑
99. NextEra Energy, Inc. istwa pri stock
NEE
221.64 $ -0.17 % ↓ -0.0847 % ↓ +17.68 % ↑ +71.10 % ↑
100. United Microelectronics Corporation istwa pri stock
UMC
2.20 $ -0.11 % ↓ -0.18 % ↓ +17.65 % ↑ +13.99 % ↑
101. Novo Nordisk A/S istwa pri stock
NVO
59.84 $ -0.02094 % ↓ +3.39 % ↑ +17.63 % ↑ +65.99 % ↑
102. The Goldfield Corporation istwa pri stock
GV
2.77 $ -0.19 % ↓ -0.22 % ↓ +17.62 % ↑ -0.46 % ↓
103. DaVita Inc. istwa pri stock
DVA
64.75 $ -0.21 % ↓ -0.14 % ↓ +17.48 % ↑ -0.0618 % ↓
104. RLI Corp. istwa pri stock
RLI
83.10 $ -0.0111 % ↓ -0.0769 % ↓ +17.46 % ↑ +41.64 % ↑
105. Model N, Inc. istwa pri stock
MODN
19.96 $ -0.33 % ↓ -0.43 % ↓ +17.41 % ↑ +91.92 % ↑
106. ProShares Short Real Estate istwa pri stock
REK
16.62 $ +23.02 % ↑ +29.14 % ↑ +17.25 % ↑ -0.00598 % ↓
107. Alexco Resource Corp. istwa pri stock
AXU
1.27 $ -0.18 % ↓ -0.45 % ↓ +17.13 % ↑ -0.19 % ↓
108. Frontline Ltd. istwa pri stock
FRO
7.99 $ -0.025 % ↓ -0.38 % ↓ +16.74 % ↑ +20.08 % ↑
109. FGL Holdings istwa pri stock
FG
9.53 $ -0.19 % ↓ -0.11 % ↓ +16.36 % ↑ -0.047 % ↓
110. Market Vectors Double Short Euro ETN istwa pri stock
DRR
71.16 $ +3.39 % ↑ +8.85 % ↑ +16.21 % ↑ +19.02 % ↑
111. Hormel Foods Corporation istwa pri stock
HRL
48.30 $ +11.82 % ↑ +7.06 % ↑ +16.15 % ↑ +40.43 % ↑
112. ProShares UltraShort FTSE China 50 istwa pri stock
FXP
64.10 $ +8.39 % ↑ +18.84 % ↑ +15.85 % ↑ -0.41 % ↓
113. NeoPhotonics Corporation istwa pri stock
NPTN
7.34 $ +2.37 % ↑ -0.17 % ↓ +15.59 % ↑ -0.15 % ↓
114. Sprott Gold Miners ETF istwa pri stock
SGDM
21.58 $ -0.0477 % ↓ -0.14 % ↓ +15.59 % ↑ +4.30 % ↑
115. Pacific Gas and Electric Company istwa pri stock
PCG-PE
21 $ -0.14 % ↓ -0.0426 % ↓ +15.38 % ↑ -0.19 % ↓
116. El Paso Electric Company istwa pri stock
EE
67.91 $ -0.00132 % ↓ +0.029 % ↑ +15.36 % ↑ +31.61 % ↑
117. ProShares UltraShort Dow30 istwa pri stock
DXD
31.50 $ +26.15 % ↑ +39.75 % ↑ +15.26 % ↑ -0.37 % ↓
118. Brown & Brown, Inc. istwa pri stock
BRO
34.50 $ -0.24 % ↓ -0.13 % ↓ +15.23 % ↑ +65.79 % ↑
119. Northrop Grumman Corporation istwa pri stock
NOC
313.61 $ -0.0666 % ↓ -0.0883 % ↓ +15.18 % ↑ +31.97 % ↑
120. Taiwan Semiconductor Manufacturing Company Limited istwa pri stock
TSM
48.13 $ -0.11 % ↓ -0.17 % ↓ +15.17 % ↑ +46.34 % ↑
121. Vista Outdoor Inc. istwa pri stock
VSTO
9.24 $ +25.71 % ↑ +23.53 % ↑ +15.07 % ↑ -0.53 % ↓
122. iShares Core 10+ Year USD Bond ETF istwa pri stock
ILTB
70.60 $ -0.0364 % ↓ +3.67 % ↑ +14.41 % ↑ +15.19 % ↑
123. ImmunoCellular Therapeutics, Ltd. istwa pri stock
IMUC
0.024 $ -0.16 % ↓ -0.31 % ↓ +14.08 % ↑ -0.99 % ↓
124. Alamos Gold Inc. istwa pri stock
AGI
5.75 $ -0.032 % ↓ -0.0449 % ↓ +13.86 % ↑ -0.30 % ↓
125. Trex Company, Inc. istwa pri stock
TREX
75.85 $ -0.21 % ↓ -0.16 % ↓ +13.72 % ↑ +125.17 % ↑
126. ProShares Short Financials istwa pri stock
SEF
25.19 $ +17.82 % ↑ +31.02 % ↑ +13.06 % ↑ -0.0698 % ↓
127. ProShares UltraShort Euro istwa pri stock
EUO
28.99 $ +5.96 % ↑ +8.17 % ↑ +13.02 % ↑ +14.36 % ↑
128. S&P Global Inc. istwa pri stock
SPGI
241.34 $ -0.0924 % ↓ -0.12 % ↓ +12.99 % ↑ +79.85 % ↑
129. WEC Energy Group, Inc. istwa pri stock
WEC
88.01 $ -0.0468 % ↓ -0.0458 % ↓ +12.96 % ↑ +45.23 % ↑
130. American Tower Corporation (REIT) istwa pri stock
AMT
217.99 $ -0.0945 % ↓ -0.0515 % ↓ +12.92 % ↑ +80.55 % ↑
131. Ormat Technologies, Inc. istwa pri stock
ORA
62.72 $ -0.13 % ↓ -0.16 % ↓ +12.86 % ↑ +6.20 % ↑
132. The Clorox Company istwa pri stock
CLX
177 $ +2.90 % ↑ +15.28 % ↑ +12.76 % ↑ +31.37 % ↑
133. Euronav NV istwa pri stock
EURN
9.29 $ -0.0148 % ↓ -0.26 % ↓ +12.74 % ↑ +19.87 % ↑
134. Kellogg Company istwa pri stock
K
63.58 $ +0.70 % ↑ -0.08068 % ↓ +12.63 % ↑ -0.0845 % ↓
135. General Mills, Inc. istwa pri stock
GIS
56.45 $ +6.11 % ↑ +5.40 % ↑ +12.32 % ↑ -0.0331 % ↓
136. Moody's Corporation istwa pri stock
MCO
208.79 $ -0.20 % ↓ -0.12 % ↓ +12.24 % ↑ +87.46 % ↑
137. Crown Castle International Corp. (REIT) istwa pri stock
CCI
143.82 $ -0.0795 % ↓ +1.17 % ↑ +12.17 % ↑ +52.02 % ↑
138. Thomson Reuters Corporation istwa pri stock
TRI
66.73 $ -0.10 % ↓ -0.068 % ↓ +12.17 % ↑ +54.75 % ↑
139. Terreno Realty Corporation istwa pri stock
TRNO
47.44 $ -0.14 % ↓ -0.12 % ↓ +12.15 % ↑ +69.13 % ↑
140. American Water Works Company, Inc. istwa pri stock
AWK
116.29 $ -0.11 % ↓ -0.0534 % ↓ +11.97 % ↑ +49.62 % ↑
141. Algonquin Power & Utilities Corp. istwa pri stock
AQN
12.65 $ -0.19 % ↓ -0.11 % ↓ +11.85 % ↑ +33.72 % ↑
142. CACI International Inc istwa pri stock
CACI
204.03 $ -0.19 % ↓ -0.18 % ↓ +11.71 % ↑ +80 % ↑
143. American States Water Company istwa pri stock
AWR
77.60 $ -0.036 % ↓ -0.10 % ↓ +11.63 % ↑ +76.51 % ↑
144. The Procter & Gamble Company istwa pri stock
PG
115.08 $ -0.0375 % ↓ -0.0786 % ↓ +11.58 % ↑ +34.39 % ↑
145. VanEck Vectors Gold Miners ETF istwa pri stock
GDX
25.09 $ -0.0916 % ↓ -0.14 % ↓ +11.51 % ↑ +7.86 % ↑
146. Eli Lilly and Company istwa pri stock
LLY
139.66 $ +5.13 % ↑ +6.26 % ↑ +11.19 % ↑ +67.73 % ↑
147. Ball Corporation istwa pri stock
BLL
64.31 $ -0.14 % ↓ -0.00557 % ↓ +10.88 % ↑ +75.26 % ↑
148. STERIS plc istwa pri stock
STE
139.55 $ -0.12 % ↓ -0.0844 % ↓ +10.77 % ↑ +89.09 % ↑
149. PJT Partners Inc. istwa pri stock
PJT
46.05 $ -0.00497 % ↓ +2.04 % ↑ +10.64 % ↑ +32.86 % ↑
150. Harmony Gold Mining Company Limited istwa pri stock
HMY
2.14 $ -0.40 % ↓ -0.41 % ↓ +10.62 % ↑ -0.02064 % ↓
151. Haemonetics Corporation istwa pri stock
HAE
98.14 $ -0.11 % ↓ -0.15 % ↓ +10.44 % ↑ +134.34 % ↑
152. Emergent BioSolutions Inc. istwa pri stock
EBS
57.78 $ -0.0172 % ↓ +7.10 % ↑ +10.44 % ↑ +103.24 % ↑
153. AdvisorShares Ranger Equity Bear ETF istwa pri stock
HDGE
7.37 $ +31.28 % ↑ +37.41 % ↑ +10.42 % ↑ -0.18 % ↓
154. Apollo Global Management, LLC istwa pri stock
APO
31.36 $ -0.28 % ↓ -0.34 % ↓ +10.38 % ↑ +37.81 % ↑
155. Conagra Brands, Inc. istwa pri stock
CAG
30.61 $ +8.39 % ↑ -0.11 % ↓ +10.15 % ↑ -0.24 % ↓
156. McKesson Corporation istwa pri stock
MCK
125.49 $ -0.17 % ↓ -0.0928 % ↓ +10.12 % ↑ -0.14 % ↓
157. Cincinnati Bell Inc. PFD CV DEP1/20 istwa pri stock
CBB-PB
43.21 $ -0.13 % ↓ -0.09032 % ↓ +10.09 % ↑ -0.13 % ↓
158. Schwab Intermediate-Term US Trs ETF istwa pri stock
SCHR
58.70 $ +2.89 % ↑ +6.86 % ↑ +9.88 % ↑ +9.43 % ↑
159. Comcast Holdings Corp. istwa pri stock
CCZ
55.47 $ -0.0746 % ↓ -0.083 % ↓ +9.60 % ↑ -0.0123 % ↓
160. AmerisourceBergen Corporation istwa pri stock
ABC
83.03 $ -0.0474 % ↓ -0.0234 % ↓ +9.29 % ↑ -0.0449 % ↓
161. Xcel Energy Inc. istwa pri stock
XEL
60.42 $ -0.03049 % ↓ -0.0484 % ↓ +9.12 % ↑ +36.08 % ↑
162. ASA Gold and Precious Metals Limited istwa pri stock
ASA
11.13 $ -0.11 % ↓ -0.18 % ↓ +8.90 % ↑ -0.0932 % ↓
163. Front Yard Residential Corporation istwa pri stock
RESI
10.84 $ -0.14 % ↓ -0.12 % ↓ +8.62 % ↑ -0.29 % ↓
164. Ciena Corporation istwa pri stock
CIEN
40.66 $ +2.52 % ↑ -0.0476 % ↓ +8.46 % ↑ +77.48 % ↑
165. Watsco, Inc. istwa pri stock
WSO-B
156.29 $ +2.48 % ↑ -0.12 % ↓ +8.33 % ↑ +9.10 % ↑
166. Fitbit, Inc. istwa pri stock
FIT
6.47 $ -0.00385 % ↓ -0.016 % ↓ +8.29 % ↑ +14.22 % ↑
167. AstraZeneca PLC istwa pri stock
AZN
43.84 $ -0.0443 % ↓ -0.12 % ↓ +8.17 % ↑ +46.29 % ↑
168. Tri-Continental Corporation PFD $2.50 istwa pri stock
TY-P
56.81 $ +2.36 % ↑ +3.56 % ↑ +7.96 % ↑ +13.34 % ↑
169. Stantec Inc. istwa pri stock
STN
25.89 $ -0.13 % ↓ -0.0852 % ↓ +7.92 % ↑ +1.13 % ↑
170. iShares Agency Bond ETF istwa pri stock
AGZ
120.70 $ +1.44 % ↑ +4.43 % ↑ +6.85 % ↑ +6.28 % ↑
171. Vanguard Interm-Term Bond ETF istwa pri stock
BIV
89.10 $ -0.0169 % ↓ +2.16 % ↑ +6.81 % ↑ +5.58 % ↑
172. Kimberly-Clark Corporation istwa pri stock
KMB
129.92 $ -0.0792 % ↓ -0.0555 % ↓ +6.69 % ↑ -0.0174 % ↓
173. Vanguard Total Bond Market ETF istwa pri stock
BND
86.02 $ -0.00595 % ↓ +2.57 % ↑ +6.63 % ↑ +5.48 % ↑
174. Simpson Manufacturing Co., Inc. istwa pri stock
SSD
62.94 $ -0.21 % ↓ -0.22 % ↓ +6.25 % ↑ +54.04 % ↑
175. Humana Inc. istwa pri stock
HUM
288.06 $ -0.17 % ↓ -0.21 % ↓ +6.15 % ↑ +29.77 % ↑
176. ProShares Short Euro istwa pri stock
EUFX
47.19 $ +1.42 % ↑ +3.30 % ↑ +6.07 % ↑ +6.55 % ↑
177. iShares Core US Aggregate Bond ETF istwa pri stock
AGG
114.84 $ -0.00949 % ↓ +2.20 % ↑ +6.03 % ↑ +5.12 % ↑
178. Eversource Energy istwa pri stock
ES
74.54 $ -0.20 % ↓ -0.12 % ↓ +5.94 % ↑ +26.64 % ↑
179. Schwab US Aggregate Bond ETF istwa pri stock
SCHZ
54.53 $ -0.01052 % ↓ +2.06 % ↑ +5.87 % ↑ +5.33 % ↑
180. SPDR Portfolio Long Term Corp Bd ETF istwa pri stock
SPLB
28.35 $ -0.11 % ↓ -0.0585 % ↓ +5.78 % ↑ +4.66 % ↑
181. FlexShares Core Select Bond ETF istwa pri stock
BNDC
25.98 $ -0.0139 % ↓ +1.78 % ↑ +5.74 % ↑ +4.82 % ↑
182. Intercontinental Exchange, Inc. istwa pri stock
ICE
81.16 $ -0.13 % ↓ -0.12 % ↓ +5.05 % ↑ +34.82 % ↑
183. Kansas City Southern istwa pri stock
KSU
123 $ -0.21 % ↓ -0.20 % ↓ +4.97 % ↑ +42.23 % ↑
184. RiverFront Dynamic Core Income ETF istwa pri stock
RFCI
25.51 $ -0.01054 % ↓ +1.63 % ↑ +4.85 % ↑ +3.89 % ↑
185. Niagara Mohawk Power Corporation PFD 3.90% istwa pri stock
NMK-PC
99 $ +1.54 % ↑ -0.067 % ↓ +4.46 % ↑ +2.22 % ↑
186. iShares Aaa - A Rated Corporate Bond ETF istwa pri stock
QLTA
54.07 $ -0.0408 % ↓ -0.01079 % ↓ +4.40 % ↑ +4.91 % ↑
187. Invesco DB US Dollar Bullish istwa pri stock
UUP
27.14 $ +2.30 % ↑ +4.51 % ↑ +4.38 % ↑ +6.14 % ↑
188. Danaher Corporation istwa pri stock
DHR
136 $ -0.0975 % ↓ -0.11 % ↓ +4.24 % ↑ +59.49 % ↑
189. The Progressive Corporation istwa pri stock
PGR
75.94 $ -0.0373 % ↓ +4.90 % ↑ +4.18 % ↑ +93.43 % ↑
190. WisdomTree Bloomberg US Dllr Bullish ETF istwa pri stock
USDU
28.40 $ +3.46 % ↑ +6.52 % ↑ +4.17 % ↑ +4.11 % ↑
191. IQ Enhanced Core Plus Bond US ETF istwa pri stock
AGGP
19.95 $ -0.000736 % ↓ +1.06 % ↑ +4.12 % ↑ +0.20 % ↑
192. Assurant, Inc. istwa pri stock
AIZ
99.78 $ -0.22 % ↓ -0.24 % ↓ +4.04 % ↑ +5.08 % ↑
193. iShares CMBS ETF istwa pri stock
CMBS
53.35 $ -0.0277 % ↓ +1.06 % ↑ +3.98 % ↑ +4.34 % ↑
194. Thermo Fisher Scientific Inc. istwa pri stock
TMO
287.55 $ -0.0112 % ↓ -0.11 % ↓ +3.90 % ↑ +86.02 % ↑
195. Consumers Energy Company istwa pri stock
CMS-PB
106.48 $ -0.0276 % ↓ -0.0276 % ↓ +3.88 % ↑ +2.88 % ↑
196. CoreSite Realty Corporation istwa pri stock
COR
113.16 $ +3.32 % ↑ +0.93 % ↑ +3.64 % ↑ +23.03 % ↑
197. CVS Health Corporation istwa pri stock
CVS
55.33 $ -0.14 % ↓ -0.26 % ↓ +3.61 % ↑ -0.29 % ↓
198. White Mountains Insurance Group, Ltd. istwa pri stock
WTM
953.91 $ -0.0366 % ↓ -0.14 % ↓ +3.23 % ↑ +11.06 % ↑
199. Technology Select Sector SPDR ETF istwa pri stock
XLK
78.33 $ -0.11 % ↓ -0.15 % ↓ +3.23 % ↑ +44.04 % ↑
200. TCF Financial Corporation istwa pri stock
TCF
22.23 $ -0.39 % ↓ -0.53 % ↓ +3.16 % ↑ +34.65 % ↑
Loading ...
Loading ...