Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache Stock NYSE (NYQ)

Stock quotes nan tan reyèl nan NYSE, pri stock sou entènèt nan NYSE. Pri de aksyon nan konpayi nan NYSE.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon ABB Online
ABB Ltd
17.24 $ 16.94 $ 16.98 $ 16.64 $ -0.775 % ↓
2. Aksyon ABBV Online
AbbVie Inc.
75.57 $ 73.62 $ 73.35 $ 75.95 $ -1.873 % ↓
3. Aksyon ABEV Online
Ambev S.A.
2.26 $ 2.24 $ 2.20 $ 2.22 $ -0.714 % ↓
4. Aksyon ABT Online
Abbott Laboratories
82.80 $ 83.26 $ 82.20 $ 82.30 $ +2.478 % ↑
5. Aksyon AEB Online
Aegon N.V. PERP CAP FLTG RT
18.78 $ 18.98 $ 18.53 $ 19.20 $ +2.128 % ↑
6. Aksyon AEP Online
American Electric Power Company, Inc.
73.14 $ 73.43 $ 75.25 $ 72.91 $ -7.627 % ↓
7. Aksyon AGG Online
iShares Core US Aggregate Bond ETF
118.98 $ 115.74 $ 116.95 $ 120.73 $ +0.141 % ↑
8. Aksyon AGN Online
Allergan plc
179.59 $ 177.21 $ 184.68 $ 180.08 $ +1.385 % ↑
9. Aksyon ALL-PB Online
The Allstate Corporation
23.52 $ 22.61 $ 23.52 $ 23.10 $ +0.391 % ↑
10. Aksyon AMD Online
Advanced Micro Devices, Inc.
44.70 $ 44.38 $ 44.14 $ 43.74 $ -3.005 % ↓
11. Aksyon AMT Online
American Tower Corporation (REIT)
230.87 $ 224.30 $ 225.11 $ 224.14 $ -0.911 % ↓
12. Aksyon AMX Online
América Móvil, S.A.B. de C.V.
11.25 $ 10.95 $ 11.24 $ 11.35 $ -0.404 % ↓
13. Aksyon ANTM Online
Anthem, Inc.
204.50 $ 204.59 $ 204.61 $ 205.22 $ -5.437 % ↓
14. Aksyon AON Online
Aon plc
161.41 $ 154.89 $ 160.10 $ 155.36 $ -3.07 % ↓
15. Aksyon APD Online
Air Products and Chemicals, Inc.
194.20 $ 189.50 $ 191.09 $ 194.03 $ -0.696 % ↓
16. Aksyon AXP Online
American Express Company
75.59 $ 74.28 $ 73.65 $ 75.20 $ -2.93 % ↓
17. Aksyon AZN Online
AstraZeneca PLC
45.26 $ 46.10 $ 44.67 $ 45.47 $ +1.837 % ↑
18. Aksyon BA Online
The Boeing Company
129.34 $ 126.90 $ 125.77 $ 128.34 $ +1.712 % ↑
19. Aksyon BAC-PC Online
Bank of America Corporation
24.98 $ 24.74 $ 24.98 $ 24.85 $ +0.363 % ↑
20. Aksyon BAM Online
Brookfield Asset Management Inc.
29.44 $ 29.35 $ 29.48 $ 30.10 $ +1.965 % ↑
21. Aksyon BAX Online
Baxter International Inc.
83.96 $ 81.70 $ 82.77 $ 84.29 $ -1.943 % ↓
22. Aksyon BBL Online
BHP Billiton plc
30.91 $ 30.98 $ 31.03 $ 30.83 $ -2.468 % ↓
23. Aksyon BCE Online
BCE Inc.
41.63 $ 41.37 $ 41.42 $ 42.27 $ +3.857 % ↑
24. Aksyon BDX Online
Becton, Dickinson and Company
235.16 $ 237.68 $ 230.53 $ 234.27 $ -0.2 % ↓
25. Aksyon BHP Online
BHP Billiton Limited
38.10 $ 36.77 $ 37.96 $ 37.63 $ -2.935 % ↓
26. Aksyon BK-PC Online
The Bank of New York Mellon Corporation
23.16 $ 23.02 $ 23.64 $ 23.39 $ -0.213 % ↓
27. Aksyon BLK Online
BlackRock, Inc.
436.13 $ 422.02 $ 431.70 $ 421.59 $ -6.453 % ↓
28. Aksyon BML-PJ Online
Bank of America Corporation PFD DP1/1200 4
19.46 $ 19.26 $ 19.73 $ 19.55 $ +3.769 % ↑
29. Aksyon BMO Online
Bank of Montreal
49.37 $ 48.86 $ 47.41 $ 48.53 $ -2.576 % ↓
30. Aksyon BMY Online
Bristol-Myers Squibb Company
57.88 $ 56.55 $ 56.71 $ 56.88 $ +1.21 % ↑
31. Aksyon BNS Online
The Bank of Nova Scotia
39.40 $ 38.60 $ 39.20 $ 39.90 $ -0.598 % ↓
32. Aksyon BP Online
BP p.l.c.
24.70 $ 25.18 $ 25.74 $ 25.19 $ -6.148 % ↓
33. Aksyon BRK-A Online
Berkshire Hathaway Inc.
268 700 $ 263 242.03 $ 270 204.90 $ 267 954 $ +1.332 % ↑
34. Aksyon BSX Online
Boston Scientific Corporation
31.25 $ 31.56 $ 32.50 $ 32.43 $ +2.985 % ↑
35. Aksyon BTI Online
British American Tobacco p.l.c.
37.03 $ 36.56 $ 37.31 $ 37.77 $ +1.677 % ↑
36. Aksyon BUD Online
Anheuser-Busch InBev SA/NV
44 $ 44.11 $ 44.56 $ 44.59 $ +1.479 % ↑
37. Aksyon BX Online
The Blackstone Group L.P.
43.57 $ 42.97 $ 42.34 $ 42.73 $ +1.762 % ↑
38. Aksyon C-PS Online
Citigroup Inc.
25.14 $ 24.80 $ 25.15 $ 24.93 $ -0.24 % ↓
39. Aksyon CAT Online
Caterpillar Inc.
115.88 $ 119.48 $ 116.16 $ 118.65 $ -1.902 % ↓
40. Aksyon CB Online
Chubb Limited
104.30 $ 103.41 $ 103.52 $ 105.95 $ -3.769 % ↓
41. Aksyon CCI Online
Crown Castle International Corp. (REIT)
151.63 $ 152.72 $ 146.13 $ 149.89 $ +2.063 % ↑
42. Aksyon CEO Online
CNOOC Limited
117.42 $ 114.51 $ 115.46 $ 112.34 $ -5.493 % ↓
43. Aksyon CHL Online
China Mobile Limited
40.43 $ 39.31 $ 39.51 $ 39.40 $ -2.185 % ↓
44. Aksyon CI Online
Cigna Corporation
164.85 $ 166.24 $ 165.41 $ 166.64 $ -1.798 % ↓
45. Aksyon CL Online
Colgate-Palmolive Company
70.02 $ 68.23 $ 69.64 $ 69.61 $ +0.651 % ↑
46. Aksyon CNC Online
Centene Corporation
55.64 $ 56.76 $ 55.15 $ 55.74 $ -2.756 % ↓
47. Aksyon CNI Online
Canadian National Railway Company
77.48 $ 78.43 $ 79.59 $ 79.04 $ -0.301 % ↓
48. Aksyon COF-PF Online
Capital One Financial Corporation
22.88 $ 21.75 $ 22.88 $ 21.95 $ +4.424 % ↑
49. Aksyon COP Online
ConocoPhillips
34.26 $ 33.50 $ 34.62 $ 33.70 $ -5.997 % ↓
50. Aksyon CRM Online
salesforce.com, inc.
139.27 $ 137.29 $ 138.16 $ 140.15 $ -0.342 % ↓
51. Aksyon CVS Online
CVS Health Corporation
55.80 $ 56.50 $ 57.66 $ 57.10 $ +1.69 % ↑
52. Aksyon CVX Online
Chevron Corporation
76.76 $ 77.91 $ 77.81 $ 77.20 $ -5.125 % ↓
53. Aksyon D Online
Dominion Energy, Inc.
72.35 $ 70.42 $ 72.31 $ 72.20 $ -0.124 % ↓
54. Aksyon DE Online
Deere & Company
139.82 $ 137.68 $ 136.56 $ 138.80 $ -2.042 % ↓
55. Aksyon DEO Online
Diageo plc
121.27 $ 121.20 $ 126.68 $ 126.06 $ +0.35 % ↑
56. Aksyon DG Online
Dollar General Corporation
162.50 $ 160.85 $ 167.54 $ 164.60 $ +2.184 % ↑
57. Aksyon DHR Online
Danaher Corporation
137.60 $ 139.94 $ 137.35 $ 137.75 $ +0.153 % ↑
58. Aksyon DIS Online
The Walt Disney Company
93.90 $ 94.29 $ 95.69 $ 94.73 $ -4.832 % ↓
59. Aksyon DUK Online
Duke Energy Corporation
77 $ 79.30 $ 76.76 $ 77.36 $ -1.479 % ↓
60. Aksyon E Online
Eni S.p.A.
20.87 $ 20.38 $ 20.87 $ 20.49 $ -3.758 % ↓
61. Aksyon ECL Online
Ecolab Inc.
154.75 $ 153.13 $ 150.95 $ 153.46 $ -3.769 % ↓
62. Aksyon EFA Online
iShares MSCI EAFE ETF
51.26 $ 50.62 $ 51.47 $ 50.64 $ +2.959 % ↑
63. Aksyon EL Online
The Estée Lauder Companies Inc.
155.84 $ 151.42 $ 152.60 $ 157.15 $ +1.574 % ↑
64. Aksyon ENB Online
Enbridge Inc.
28.72 $ 28.92 $ 29.23 $ 28.44 $ -2.879 % ↓
65. Aksyon EPD Online
Enterprise Products Partners L.P.
14.60 $ 14.72 $ 14.91 $ 14.28 $ -5.898 % ↓
66. Aksyon EQNR Online
Equinor ASA
13.48 $ 12.92 $ 13.11 $ 13.30 $ -4.219 % ↓
67. Aksyon EW Online
Edwards Lifesciences Corporation
190.34 $ 188.09 $ 193.94 $ 187.85 $ +0.926 % ↑
68. Aksyon FIS Online
Fidelity National Information Services, Inc.
113.65 $ 113.44 $ 115.98 $ 113.64 $ -3.536 % ↓
69. Aksyon FMX Online
Fomento Económico Mexicano, S.A.B. de C.V.
59.84 $ 58.02 $ 59.24 $ 59.28 $ +0.458 % ↑
70. Aksyon GD Online
General Dynamics Corporation
127.69 $ 127.86 $ 129.02 $ 126.49 $ -3.952 % ↓
71. Aksyon GE Online
General Electric Company
6.84 $ 6.85 $ 6.80 $ 6.82 $ -5.694 % ↓
72. Aksyon GIS Online
General Mills, Inc.
57.53 $ 57.33 $ 58.33 $ 57.71 $ +5.044 % ↑
73. Aksyon GLD Online
SPDR Gold Shares
157.92 $ 157.64 $ 158.19 $ 153.49 $ -2.534 % ↓
74. Aksyon GPN Online
Global Payments Inc.
130.36 $ 128.83 $ 131.35 $ 125.44 $ -3.508 % ↓
75. Aksyon GS-PA Online
The Goldman Sachs Group, Inc. PFD A 1/1000
17.58 $ 17.45 $ 17.82 $ 17.45 $ +2.777 % ↑
76. Aksyon GS-PD Online
The Goldman Sachs Group, Inc. SHS D 1/1000
18.47 $ 17.78 $ 18.32 $ 17.84 $ +1.798 % ↑
77. Aksyon GS-PN Online
The Goldman Sachs Group, Inc.
25.15 $ 24.96 $ 25.19 $ 25.04 $ +0.346 % ↑
78. Aksyon GSK Online
GlaxoSmithKline plc
38.05 $ 37.25 $ 37.09 $ 37.05 $ -2.243 % ↓
79. Aksyon HD Online
The Home Depot, Inc.
185.74 $ 181.35 $ 184.49 $ 186.91 $ +3.891 % ↑
80. Aksyon HDB Online
HDFC Bank Limited
36.20 $ 35.58 $ 36.01 $ 36.17 $ -2.111 % ↓
81. Aksyon HMC Online
Honda Motor Co., Ltd.
19.93 $ 20.78 $ 20.60 $ 20.30 $ +1.005 % ↑
82. Aksyon HON Online
Honeywell International Inc.
128.26 $ 127.81 $ 127.64 $ 133.21 $ -3.113 % ↓
83. Aksyon HSBC Online
HSBC Holdings plc
25.14 $ 25.05 $ 24.32 $ 25.32 $ +2.593 % ↑
84. Aksyon HSBC-PA Online
HSBC Holdings plc ADR A 1/40PF A
24.33 $ 24.15 $ 24.43 $ 24.32 $ +0.041 % ↑
85. Aksyon HUM Online
Humana Inc.
298.57 $ 299.17 $ 291.09 $ 294.65 $ -4.595 % ↓
86. Aksyon IBM Online
International Business Machines Corporation
108.94 $ 106.85 $ 109 $ 107.36 $ -4.416 % ↓
87. Aksyon ICE Online
Intercontinental Exchange, Inc.
82.69 $ 85.04 $ 84.25 $ 83.20 $ +0.758 % ↑
88. Aksyon IEMG Online
iShares Core MSCI Emerging Markets ETF
40.06 $ 41.34 $ 40.05 $ 39.76 $ -4.802 % ↓
89. Aksyon IJH Online
iShares Core S&P Mid-Cap ETF
133.99 $ 139.55 $ 136.32 $ 136.89 $ -2.555 % ↓
90. Aksyon INFY Online
Infosys Limited
7.73 $ 7.91 $ 7.71 $ 7.59 $ -5.971 % ↓
91. Aksyon ITUB Online
Itaú Unibanco Holding S.A.
3.96 $ 3.96 $ 4.04 $ 3.95 $ -2.924 % ↓
92. Aksyon ITW Online
Illinois Tool Works Inc.
143.31 $ 144.41 $ 142.08 $ 142.12 $ -2.417 % ↓
93. Aksyon IWF Online
iShares Russell 1000 Growth ETF
150.11 $ 149.81 $ 145.83 $ 144.95 $ -3.271 % ↓
94. Aksyon JNJ Online
Johnson & Johnson
137.86 $ 136 $ 138.54 $ 135.01 $ +1.224 % ↑
95. Aksyon JPM Online
JPMorgan Chase & Co.
86.05 $ 87.01 $ 85.80 $ 88.18 $ -1.044 % ↓
96. Aksyon KMB Online
Kimberly-Clark Corporation
134.26 $ 131.75 $ 130.84 $ 136.31 $ +2.666 % ↑
97. Aksyon KMI Online
Kinder Morgan, Inc.
14.05 $ 14.03 $ 13.68 $ 13.47 $ -3.198 % ↓
98. Aksyon KO Online
The Coca-Cola Company
44.78 $ 45.26 $ 44.92 $ 45.05 $ +0.178 % ↑
99. Aksyon KOF Online
Coca-Cola FEMSA, S.A.B. de C.V.
39.81 $ 39.86 $ 39.13 $ 38.82 $ -1.757 % ↓
100. Aksyon LFC Online
China Life Insurance Company Limited
9.78 $ 9.75 $ 9.80 $ 9.97 $ +0.738 % ↑
101. Aksyon LHX Online
L3Harris Technologies, Inc.
183.43 $ 177.35 $ 184.76 $ 178.50 $ +2.894 % ↑
102. Aksyon LIN Online
Linde plc
163.25 $ 161.26 $ 165.75 $ 162.13 $ +1.224 % ↑
103. Aksyon LLY Online
Eli Lilly and Company
140.11 $ 139.89 $ 144.97 $ 141.57 $ -1 % ↓
104. Aksyon LMT Online
Lockheed Martin Corporation
357.10 $ 357.24 $ 358.66 $ 361.72 $ +0.638 % ↑
105. Aksyon LOW Online
Lowe's Companies, Inc.
82.70 $ 84.14 $ 86 $ 85.32 $ +0.911 % ↑
106. Aksyon MA Online
Mastercard Incorporated
245.21 $ 242.56 $ 246.25 $ 242.93 $ -1.648 % ↓
107. Aksyon MCD Online
McDonald's Corporation
163.56 $ 163.91 $ 163.01 $ 166.50 $ +2.695 % ↑
108. Aksyon MCO Online
Moody's Corporation
216.55 $ 213.29 $ 213.63 $ 212.30 $ +0.771 % ↑
109. Aksyon MDT Online
Medtronic plc
89.16 $ 87.36 $ 90.30 $ 88.54 $ +0.283 % ↑
110. Aksyon MET-PA Online
MetLife, Inc.
20.61 $ 20 $ 21.02 $ 20.28 $ +2.814 % ↑
111. Aksyon MMC Online
Marsh & McLennan Companies, Inc.
83 $ 80.85 $ 81.72 $ 80.72 $ -2.489 % ↓
112. Aksyon MMM Online
3M Company
137.57 $ 133.78 $ 138.02 $ 139.02 $ +1.474 % ↑
113. Aksyon MO Online
Altria Group, Inc.
39.19 $ 37.98 $ 37.99 $ 37.97 $ +4.142 % ↑
114. Aksyon MRK Online
Merck & Co., Inc.
76.22 $ 79.86 $ 79 $ 77.96 $ +1.299 % ↑
115. Aksyon MS-PA Online
Morgan Stanley PFD A 1/1000
18.39 $ 17.60 $ 18.45 $ 17.70 $ +1.841 % ↑
116. Aksyon MS-PI Online
Morgan Stanley
24.55 $ 24.35 $ 24.85 $ 24.83 $ -0.04 % ↓
117. Aksyon MUFG Online
Mitsubishi UFJ Financial Group, Inc.
3.60 $ 3.53 $ 3.60 $ 3.60 $ -3.795 % ↓
118. Aksyon NEE Online
NextEra Energy, Inc.
232.57 $ 223.50 $ 227.18 $ 226.95 $ -0.631 % ↓
119. Aksyon NEM Online
Newmont Mining Corporation
47.25 $ 48.58 $ 47.67 $ 47.22 $ -2.559 % ↓
120. Aksyon NGG Online
National Grid plc
53.67 $ 52.32 $ 52.17 $ 53.10 $ +2.748 % ↑
121. Aksyon NKE Online
NIKE, Inc.
79.59 $ 79.86 $ 79.97 $ 79.95 $ -1.775 % ↓
122. Aksyon NOC Online
Northrop Grumman Corporation
322.13 $ 312.78 $ 320.19 $ 320.20 $ +2.036 % ↑
123. Aksyon NSC Online
Norfolk Southern Corporation
143 $ 149.21 $ 143.89 $ 146.94 $ -1.62 % ↓
124. Aksyon NVO Online
Novo Nordisk A/S
62.49 $ 59.98 $ 62.29 $ 61.70 $ -0.692 % ↓
125. Aksyon NVS Online
Novartis AG
83.87 $ 84.21 $ 85.29 $ 85.51 $ -0.57 % ↓
126. Aksyon ORAN Online
Orange S.A.
11.94 $ 12.25 $ 12.24 $ 12.24 $ +0.082 % ↑
127. Aksyon PBR Online
Petróleo Brasileiro S.A. - Petrobras
6.02 $ 6.01 $ 6.02 $ 5.94 $ -2.941 % ↓
128. Aksyon PEP Online
PepsiCo, Inc.
127.60 $ 130.57 $ 128.60 $ 126.34 $ +0.286 % ↑
129. Aksyon PFE Online
Pfizer Inc.
33.79 $ 34.84 $ 33.77 $ 34.98 $ +6.744 % ↑
130. Aksyon PG Online
The Procter & Gamble Company
119.82 $ 116.14 $ 115.14 $ 119.15 $ +0.532 % ↑
131. Aksyon PGR Online
The Progressive Corporation
76.42 $ 77.85 $ 79.51 $ 78.40 $ +1.305 % ↑
132. Aksyon PHG Online
Koninklijke Philips N.V.
39.64 $ 40.55 $ 39.35 $ 40.37 $ +1.001 % ↑
133. Aksyon PLD Online
Prologis, Inc.
76.60 $ 74.50 $ 74.83 $ 74.20 $ -3.849 % ↓
134. Aksyon PM Online
Philip Morris International Inc.
76.60 $ 76.90 $ 73.74 $ 75 $ -1.471 % ↓
135. Aksyon PNC-PQ Online
The PNC Financial Services Group, Inc.
23.11 $ 22.84 $ 23.35 $ 22.96 $ +0.658 % ↑
136. Aksyon PSA Online
Public Storage
195.59 $ 201.87 $ 197.96 $ 193.80 $ -2.564 % ↓
137. Aksyon PUK-P Online
Prudential plc
24.93 $ 24.45 $ 24.99 $ 24.96 $ -0.952 % ↓
138. Aksyon PUK-PA Online
Prudential plc PER SUB 6.50%
24.97 $ 24.50 $ 24.97 $ 24.93 $ +0.201 % ↑
139. Aksyon RDS-B Online
Royal Dutch Shell plc
35.65 $ 33.91 $ 35.94 $ 34.45 $ +7.054 % ↑
140. Aksyon RELX Online
RELX PLC
20.94 $ 21.21 $ 21.23 $ 21.12 $ -1.133 % ↓
141. Aksyon RIO Online
Rio Tinto plc
46 $ 47 $ 45.22 $ 45.17 $ -6.654 % ↓
142. Aksyon ROP Online
Roper Technologies, Inc.
309.90 $ 306.30 $ 307.21 $ 309.28 $ -0.827 % ↓
143. Aksyon RTN Online
Raytheon Company
120.65 $ 115 $ 126.85 $ 116.96 $ +4.906 % ↑
144. Aksyon RY-PT Online
Royal Bank of Canada
25.76 $ 25.76 $ 25.81 $ 25.76 $ +0.861 % ↑
145. Aksyon S Online
Sprint Corporation
8.45 $ 8.34 $ 8.66 $ 8.62 $ -2.045 % ↓
146. Aksyon SAN Online
Banco Santander, S.A.
2.26 $ 2.27 $ 2.32 $ 2.30 $ +1.814 % ↑
147. Aksyon SAN-PB Online
Banco Santander, S.A. GTD PFD SECS 6
19.38 $ 19.38 $ 19.76 $ 19.76 $ -3.213 % ↓
148. Aksyon SAP Online
SAP SE
109.71 $ 108.11 $ 107.97 $ 105.49 $ -0.199 % ↓
149. Aksyon SCHW-PC Online
The Charles Schwab Corporation
24.97 $ 24.77 $ 25.06 $ 25.06 $ -0.239 % ↓
150. Aksyon SHOP Online
Shopify Inc.
357.45 $ 358.16 $ 363.84 $ 372.57 $ +1.424 % ↑
151. Aksyon SHW Online
The Sherwin-Williams Company
438.58 $ 432.39 $ 422.60 $ 436.02 $ -3.544 % ↓
152. Aksyon SMFG Online
Sumitomo Mitsui Financial Group, Inc.
4.79 $ 4.78 $ 4.73 $ 4.76 $ -0.813 % ↓
153. Aksyon SNE Online
Sony Corporation
59.52 $ 58.57 $ 58.09 $ 59.30 $ -0.37 % ↓
154. Aksyon SNP Online
China Petroleum & Chemical Corporation
52.03 $ 51.94 $ 51.68 $ 52.43 $ -2.347 % ↓
155. Aksyon SNY Online
Sanofi
45.19 $ 46.81 $ 45.22 $ 46.26 $ +3.932 % ↑
156. Aksyon SO Online
The Southern Company
50.87 $ 52.56 $ 50.78 $ 51.96 $ -2.532 % ↓
157. Aksyon SPGI Online
S&P Global Inc.
240.67 $ 238.13 $ 244.07 $ 244.24 $ -0.269 % ↓
158. Aksyon SPY Online
SPDR S&P 500 ETF
250 $ 250.68 $ 255.13 $ 255.40 $ -0.262 % ↓
159. Aksyon SRE Online
Sempra Energy
109.37 $ 107.99 $ 105.04 $ 104.34 $ -2.713 % ↓
160. Aksyon SYK Online
Stryker Corporation
154.37 $ 150.79 $ 152.90 $ 149.35 $ -4.563 % ↓
161. Aksyon T Online
AT&T Inc.
27.56 $ 27.93 $ 28.62 $ 28.45 $ -1.727 % ↓
162. Aksyon TAK Online
Takeda Pharmaceutical Company Limited
14.53 $ 14.46 $ 14.71 $ 14.59 $ +0.969 % ↑
163. Aksyon TAL Online
TAL Education Group
52.82 $ 52.56 $ 51.55 $ 51.08 $ -1.18 % ↓
164. Aksyon TBB Online
AT&T Inc. 5.35% GLB NTS 66
24.92 $ 25.72 $ 25.68 $ 25.42 $ +0.316 % ↑
165. Aksyon TD Online
The Toronto-Dominion Bank
41.07 $ 40.25 $ 40.08 $ 39.81 $ -5.038 % ↓
166. Aksyon TFC Online
Truist Financial Corporation
28.24 $ 26.41 $ 28.57 $ 27.21 $ +4.896 % ↑
167. Aksyon TGT Online
Target Corporation
95.79 $ 93.60 $ 96.22 $ 95.34 $ -0.439 % ↓
168. Aksyon TJX Online
The TJX Companies, Inc.
41.27 $ 42.09 $ 41.88 $ 42.80 $ -1.269 % ↓
169. Aksyon TM Online
Toyota Motor Corporation
115.72 $ 118.21 $ 118.92 $ 118.44 $ -0.944 % ↓
170. Aksyon TMO Online
Thermo Fisher Scientific Inc.
286.33 $ 294.05 $ 289.56 $ 284.74 $ -1.885 % ↓
171. Aksyon TOT Online
TOTAL S.A.
36.20 $ 36.20 $ 36.40 $ 36.10 $ -2.669 % ↓
172. Aksyon TRI Online
Thomson Reuters Corporation
66.56 $ 67.77 $ 67.22 $ 66.66 $ -4.334 % ↓
173. Aksyon TRP Online
TransCanada Corporation
43.84 $ 42.93 $ 44.33 $ 44.90 $ +3.619 % ↑
174. Aksyon TSM Online
Taiwan Semiconductor Manufacturing Company Limited
48.33 $ 47.16 $ 48.18 $ 47.21 $ -1.234 % ↓
175. Aksyon TXN Online
Texas Instruments Incorporated
103.11 $ 103.85 $ 100.54 $ 101.06 $ -1.443 % ↓
176. Aksyon UBER Online
Uber Technologies, Inc.
23.73 $ 21.67 $ 23.79 $ 22.82 $ +3.916 % ↑
177. Aksyon UBS Online
UBS Group AG
8.93 $ 9.20 $ 9.15 $ 8.99 $ -1.533 % ↓
178. Aksyon UL Online
Unilever PLC
52.20 $ 50.40 $ 50.50 $ 51.10 $ +1.935 % ↑
179. Aksyon UN Online
Unilever N.V.
49.75 $ 47.92 $ 49.75 $ 49.80 $ +2.897 % ↑
180. Aksyon UNH Online
UnitedHealth Group Incorporated
237.69 $ 239.23 $ 237.94 $ 237.14 $ -5.257 % ↓
181. Aksyon UNP Online
Union Pacific Corporation
141.60 $ 139.50 $ 140.29 $ 141.30 $ -4.417 % ↓
182. Aksyon UPS Online
United Parcel Service, Inc.
92.50 $ 93.39 $ 93.94 $ 90.74 $ -3.586 % ↓
183. Aksyon USB-PA Online
U.S. Bancorp PERP PFD SER A
683.46 $ 676.75 $ 683.46 $ 676.75 $ +3.548 % ↑
184. Aksyon USB-PO Online
U.S. Bancorp
23.95 $ 23.71 $ 24.05 $ 24 $ -0.208 % ↓
185. Aksyon UTX Online
United Technologies Corporation
89.63 $ 85.12 $ 92.23 $ 86.01 $ +6.646 % ↑
186. Aksyon V Online
Visa Inc.
151.65 $ 158.53 $ 154.83 $ 157.64 $ -2.148 % ↓
187. Aksyon VALE Online
Vale S.A.
7.87 $ 7.94 $ 7.94 $ 7.83 $ -7.117 % ↓
188. Aksyon VB Online
Vanguard Small-Cap ETF
106.54 $ 107.37 $ 107.34 $ 109.85 $ -3.985 % ↓
189. Aksyon VMW Online
VMware, Inc.
121.40 $ 117.75 $ 119.26 $ 120.26 $ +2.628 % ↑
190. Aksyon VTI Online
Vanguard Total Stock Market ETF
125.34 $ 124.63 $ 129.05 $ 125.84 $ -3.512 % ↓
191. Aksyon VTV Online
Vanguard Value ETF
87.95 $ 86.38 $ 88.19 $ 90.35 $ +1.256 % ↑
192. Aksyon VUG Online
Vanguard Growth ETF
156.39 $ 157.09 $ 154.60 $ 152.20 $ -2.952 % ↓
193. Aksyon VWO Online
Vanguard FTSE Emerging Markets ETF
33.63 $ 32.87 $ 32.72 $ 34.22 $ +0.656 % ↑
194. Aksyon VZ Online
Verizon Communications Inc.
56.75 $ 57.32 $ 55.44 $ 56.26 $ +1.351 % ↑
195. Aksyon WBK Online
Westpac Banking Corporation
9.39 $ 9.40 $ 9.59 $ 9.67 $ -0.514 % ↓
196. Aksyon WFC-PT Online
Wells Fargo & Company
25.45 $ 25.16 $ 25.45 $ 25.36 $ -0.393 % ↓
197. Aksyon WM Online
Waste Management, Inc.
89.64 $ 89.16 $ 92.74 $ 92.38 $ +0.301 % ↑
198. Aksyon WMT Online
Walmart Inc.
119.37 $ 124.16 $ 122.40 $ 122.06 $ +2.882 % ↑
199. Aksyon XEL Online
Xcel Energy Inc.
59.62 $ 59.48 $ 59.40 $ 59.90 $ -4.175 % ↓
200. Aksyon XOM Online
Exxon Mobil Corporation
40.56 $ 40.30 $ 40.09 $ 40.11 $ -4.545 % ↓
Loading ...
Loading ...