Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache Stock NYSE (NYQ)

Stock quotes nan tan reyèl nan NYSE, pri stock sou entènèt nan NYSE. Pri de aksyon nan konpayi nan NYSE.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon ABB Online
ABB Ltd
23.58 $ 23.40 $ 23.65 $ 23.43 $ -0.72 % ↓
2. Aksyon ABBV Online
AbbVie Inc.
99.45 $ 97.86 $ 99.99 $ 98.88 $ +0.264 % ↑
3. Aksyon ABEV Online
Ambev S.A.
2.77 $ 2.63 $ 2.80 $ 2.66 $ +2.703 % ↑
4. Aksyon ABT Online
Abbott Laboratories
92.50 $ 91.93 $ 93.06 $ 92.23 $ -0.636 % ↓
5. Aksyon AEB Online
Aegon N.V. PERP CAP FLTG RT
22.17 $ 21.95 $ 22.30 $ 22.20 $ -0.937 % ↓
6. Aksyon AEP Online
American Electric Power Company, Inc.
82.67 $ 82.30 $ 83.29 $ 82.52 $ -0.626 % ↓
7. Aksyon AGG Online
iShares Core US Aggregate Bond ETF
118.05 $ 117.99 $ 118.21 $ 118.19 $ -0.118 % ↓
8. Aksyon AMD Online
Advanced Micro Devices, Inc.
53.03 $ 52.05 $ 53.19 $ 52.34 $ +0.461 % ↑
9. Aksyon AMT Online
American Tower Corporation (REIT)
268.05 $ 262.53 $ 268.63 $ 264.21 $ +0.449 % ↑
10. Aksyon AMX Online
América Móvil, S.A.B. de C.V.
12.93 $ 12.93 $ 13.30 $ 13.05 $ -2.174 % ↓
11. Aksyon ANTM Online
Anthem, Inc.
270.95 $ 266.97 $ 273.93 $ 267 $ +0.633 % ↑
12. Aksyon AON Online
Aon plc
193.80 $ 190.77 $ 193.80 $ 191.45 $ -0.162 % ↓
13. Aksyon APD Online
Air Products and Chemicals, Inc.
245.17 $ 244.92 $ 247.76 $ 247.42 $ -1.462 % ↓
14. Aksyon AXP Online
American Express Company
96.77 $ 93.85 $ 97.29 $ 94.33 $ -0.296 % ↓
15. Aksyon AZN Online
AstraZeneca PLC
53.63 $ 53.46 $ 54.07 $ 53.80 $ -0.884 % ↓
16. Aksyon BA Online
The Boeing Company
185.58 $ 180.43 $ 187.79 $ 180.81 $ -0.27 % ↓
17. Aksyon BAC-PE Online
Bank of America Corporation
23.47 $ 23.40 $ 23.58 $ 23.44 $ -0.425 % ↓
18. Aksyon BAM Online
Brookfield Asset Management Inc.
33.02 $ 32.62 $ 33.69 $ 32.74 $ -0.728 % ↓
19. Aksyon BAX Online
Baxter International Inc.
87.64 $ 86.93 $ 87.66 $ 87.21 $ +0.115 % ↑
20. Aksyon BBL Online
BHP Billiton plc
41.70 $ 41.24 $ 41.98 $ 41.30 $ -1.314 % ↓
21. Aksyon BCE Online
BCE Inc.
41.77 $ 41.54 $ 42.46 $ 41.59 $ -0.55 % ↓
22. Aksyon BDX Online
Becton, Dickinson and Company
242.18 $ 240.52 $ 246.08 $ 245.03 $ -1.408 % ↓
23. Aksyon BHP Online
BHP Billiton Limited
50.36 $ 50.07 $ 50.76 $ 50.07 $ -1.223 % ↓
24. Aksyon BK-PC Online
The Bank of New York Mellon Corporation
25.29 $ 25.31 $ 25.42 $ 25.40 $ -0.548 % ↓
25. Aksyon BLK Online
BlackRock, Inc.
555.48 $ 548.62 $ 560.56 $ 551.77 $ -1.332 % ↓
26. Aksyon BML-PJ Online
Bank of America Corporation PFD DP1/1200 4
23.11 $ 23.05 $ 23.30 $ 23.20 $ -0.727 % ↓
27. Aksyon BMY Online
Bristol-Myers Squibb Company
59.30 $ 58.75 $ 59.64 $ 59.14 $ -0.27 % ↓
28. Aksyon BNS Online
The Bank of Nova Scotia
41.75 $ 41.31 $ 42.09 $ 41.56 $ -1.889 % ↓
29. Aksyon BP Online
BP p.l.c.
23.64 $ 23.28 $ 23.86 $ 23.41 $ -0.847 % ↓
30. Aksyon BRK-B Online
Berkshire Hathaway Inc.
178.41 $ 178.38 $ 179.07 $ 178.89 $ -0.716 % ↓
31. Aksyon BSX Online
Boston Scientific Corporation
35.65 $ 35.29 $ 36.05 $ 35.38 $ -0.282 % ↓
32. Aksyon BTI Online
British American Tobacco p.l.c.
39.51 $ 39.25 $ 39.71 $ 39.47 $ -0.404 % ↓
33. Aksyon BUD Online
Anheuser-Busch InBev SA/NV
50.80 $ 49.81 $ 51.37 $ 50.11 $ -2.224 % ↓
34. Aksyon BX Online
The Blackstone Group L.P.
57.03 $ 55.25 $ 57.23 $ 55.39 $ +1.373 % ↑
35. Aksyon C-PJ Online
Citigroup Inc.
26.99 $ 26.91 $ 27.09 $ 27.08 $ -0.806 % ↓
36. Aksyon CAT Online
Caterpillar Inc.
128.25 $ 127.19 $ 130.34 $ 127.72 $ -1.283 % ↓
37. Aksyon CB Online
Chubb Limited
128.50 $ 125.33 $ 129.84 $ 125.57 $ +0.072 % ↑
38. Aksyon CCI Online
Crown Castle International Corp. (REIT)
173.72 $ 169.69 $ 174 $ 170.72 $ +0.69 % ↑
39. Aksyon CEO Online
CNOOC Limited
116.28 $ 115.39 $ 116.98 $ 116.57 $ -3.229 % ↓
40. Aksyon CHL Online
China Mobile Limited
34.80 $ 34.48 $ 35.03 $ 34.91 $ -3.323 % ↓
41. Aksyon CI Online
Cigna Corporation
191.96 $ 190.09 $ 194.52 $ 190.49 $ +0.005 % ↑
42. Aksyon CL Online
Colgate-Palmolive Company
73.64 $ 73.07 $ 73.87 $ 73.28 $ -0.34 % ↓
43. Aksyon CNC Online
Centene Corporation
65.89 $ 65.82 $ 67.63 $ 66.52 $ -1.641 % ↓
44. Aksyon CNI Online
Canadian National Railway Company
89.11 $ 88.42 $ 90.04 $ 88.52 $ -0.495 % ↓
45. Aksyon COF-PF Online
Capital One Financial Corporation
25.15 $ 25.15 $ 25.25 $ 25.22 $ -0.158 % ↓
46. Aksyon COP Online
ConocoPhillips
41.82 $ 41.58 $ 42.51 $ 41.78 $ -2.429 % ↓
47. Aksyon CRM Online
salesforce.com, inc.
193.16 $ 192.29 $ 195.39 $ 192.53 $ -0.331 % ↓
48. Aksyon CVS Online
CVS Health Corporation
65.16 $ 64.56 $ 65.80 $ 64.70 $ -0.216 % ↓
49. Aksyon CVX Online
Chevron Corporation
89.37 $ 88.16 $ 90.36 $ 88.31 $ -0.775 % ↓
50. Aksyon D Online
Dominion Energy, Inc.
82.85 $ 82.51 $ 83.50 $ 82.69 $ -0.409 % ↓
51. Aksyon DE Online
Deere & Company
158.87 $ 157.52 $ 161.92 $ 157.90 $ -0.661 % ↓
52. Aksyon DELL Online
Dell Technologies Inc.
55.16 $ 53.72 $ 55.74 $ 53.75 $ +0.996 % ↑
53. Aksyon DEO Online
Diageo plc
138 $ 137.18 $ 138.50 $ 137.20 $ -0.917 % ↓
54. Aksyon DG Online
Dollar General Corporation
191.79 $ 188.94 $ 191.90 $ 189.48 $ +0.755 % ↑
55. Aksyon DHR Online
Danaher Corporation
178.47 $ 177.86 $ 180.78 $ 179.68 $ -1.383 % ↓
56. Aksyon DIS Online
The Walt Disney Company
115 $ 112 $ 115.10 $ 112.18 $ +0.745 % ↑
57. Aksyon DUK Online
Duke Energy Corporation
82.64 $ 81.44 $ 82.92 $ 81.84 $ +0.11 % ↑
58. Aksyon E Online
Eni S.p.A.
19.68 $ 19.41 $ 19.83 $ 19.44 $ -2.262 % ↓
59. Aksyon ECL Online
Ecolab Inc.
202.96 $ 200.15 $ 204.15 $ 200.90 $ -0.327 % ↓
60. Aksyon EFA Online
iShares MSCI EAFE ETF
61.95 $ 61.68 $ 62.26 $ 61.77 $ -1.073 % ↓
61. Aksyon EL Online
The Estée Lauder Companies Inc.
192.56 $ 190.82 $ 193.37 $ 191.61 $ -1.176 % ↓
62. Aksyon EMR Online
Emerson Electric Co.
62.24 $ 61.59 $ 63.44 $ 61.65 $ -0.709 % ↓
63. Aksyon ENB Online
Enbridge Inc.
30.64 $ 30.56 $ 31.09 $ 30.63 $ -1.321 % ↓
64. Aksyon ENBA Online
Enbridge Inc. 6.375 SNT18 B 78
24.58 $ 24.57 $ 24.79 $ 24.73 $ -0.483 % ↓
65. Aksyon EPD Online
Enterprise Products Partners L.P.
18.14 $ 17.84 $ 18.21 $ 17.85 $ +0.337 % ↑
66. Aksyon EQNR Online
Equinor ASA
14.80 $ 14.64 $ 14.91 $ 14.68 $ -2.588 % ↓
67. Aksyon ETN Online
Eaton Corporation plc
88.72 $ 88.09 $ 89.98 $ 88.24 $ -1.275 % ↓
68. Aksyon EW Online
Edwards Lifesciences Corporation
69.55 $ 68.80 $ 70.23 $ 69.19 $ -0.274 % ↓
69. Aksyon FDX Online
FedEx Corporation
158.60 $ 155.28 $ 159.72 $ 155.48 $ +0.765 % ↑
70. Aksyon FIS Online
Fidelity National Information Services, Inc.
138.54 $ 136.47 $ 139.49 $ 136.78 $ +0.059 % ↑
71. Aksyon FMX Online
Fomento Económico Mexicano, S.A.B. de C.V.
62.60 $ 61.92 $ 63.68 $ 62.34 $ -0.542 % ↓
72. Aksyon GD Online
General Dynamics Corporation
149.64 $ 147.06 $ 150.86 $ 147.30 $ -0.109 % ↓
73. Aksyon GE Online
General Electric Company
6.86 $ 6.81 $ 7.04 $ 6.82 $ -1.159 % ↓
74. Aksyon GIS Online
General Mills, Inc.
61.12 $ 60.85 $ 62.07 $ 61.48 $ -1.679 % ↓
75. Aksyon GLD Online
SPDR Gold Shares
166.20 $ 166.02 $ 167.24 $ 166.98 $ -0.215 % ↓
76. Aksyon GM Online
General Motors Company
25.62 $ 25.08 $ 25.85 $ 25.24 $ -1.097 % ↓
77. Aksyon GPN Online
Global Payments Inc.
173.58 $ 171.22 $ 175.36 $ 171.46 $ +0.017 % ↑
78. Aksyon GS-PA Online
The Goldman Sachs Group, Inc. PFD A 1/1000
20.27 $ 20.13 $ 20.45 $ 20.15 $ -0.139 % ↓
79. Aksyon GS-PD Online
The Goldman Sachs Group, Inc. SHS D 1/1000
20.95 $ 20.90 $ 21.12 $ 20.92 $ -0.333 % ↓
80. Aksyon GS-PN Online
The Goldman Sachs Group, Inc.
26.06 $ 26.06 $ 26.22 $ 26.15 $ -0.267 % ↓
81. Aksyon GSK Online
GlaxoSmithKline plc
41.15 $ 40.95 $ 41.28 $ 41.22 $ -0.866 % ↓
82. Aksyon HD Online
The Home Depot, Inc.
250.27 $ 249.72 $ 251.43 $ 251.04 $ -1.003 % ↓
83. Aksyon HDB Online
HDFC Bank Limited
49.06 $ 48.97 $ 49.43 $ 49.42 $ -3.25 % ↓
84. Aksyon HMC Online
Honda Motor Co., Ltd.
26.22 $ 26.07 $ 26.19 $ 26.18 $ -1.317 % ↓
85. Aksyon HON Online
Honeywell International Inc.
147.25 $ 146.23 $ 148.30 $ 146.68 $ -1.119 % ↓
86. Aksyon HSBC Online
HSBC Holdings plc
25.25 $ 25.23 $ 25.50 $ 25.45 $ -4.467 % ↓
87. Aksyon HSBC-PA Online
HSBC Holdings plc ADR A 1/40PF A
25.77 $ 25.77 $ 25.77 $ 25.77 $ +0.272 % ↑
88. Aksyon HUM Online
Humana Inc.
395.54 $ 389.62 $ 396.76 $ 396.67 $ -1.191 % ↓
89. Aksyon IBM Online
International Business Machines Corporation
121.25 $ 119.73 $ 121.81 $ 119.92 $ -0.179 % ↓
90. Aksyon ICE Online
Intercontinental Exchange, Inc.
93.50 $ 92.53 $ 93.53 $ 92.71 $ -0.483 % ↓
91. Aksyon IEMG Online
iShares Core MSCI Emerging Markets ETF
50.98 $ 50.95 $ 51.38 $ 51.22 $ -3.586 % ↓
92. Aksyon IJH Online
iShares Core S&P Mid-Cap ETF
181.01 $ 178.76 $ 181.46 $ 178.94 $ -0.815 % ↓
93. Aksyon IJR Online
iShares Core S&P Small-Cap ETF
69.12 $ 68.01 $ 69.33 $ 68.20 $ -0.741 % ↓
94. Aksyon INFY Online
Infosys Limited
10.16 $ 10.11 $ 10.23 $ 10.13 $ -2.031 % ↓
95. Aksyon ITUB Online
Itaú Unibanco Holding S.A.
5.12 $ 5.10 $ 5.23 $ 5.13 $ -3.665 % ↓
96. Aksyon ITW Online
Illinois Tool Works Inc.
177.23 $ 175.81 $ 178.30 $ 176.66 $ -1.153 % ↓
97. Aksyon IWD Online
iShares Russell 1000 Value ETF
114.69 $ 113.70 $ 115.08 $ 113.91 $ -0.749 % ↓
98. Aksyon IWF Online
iShares Russell 1000 Growth ETF
198.37 $ 198.03 $ 200.44 $ 199.18 $ -1.785 % ↓
99. Aksyon JNJ Online
Johnson & Johnson
142.17 $ 141.88 $ 143.77 $ 142.98 $ -1.386 % ↓
100. Aksyon JPM Online
JPMorgan Chase & Co.
94.43 $ 93.48 $ 95.20 $ 95 $ -2.404 % ↓
101. Aksyon KMB Online
Kimberly-Clark Corporation
143.79 $ 141.78 $ 144.43 $ 142.73 $ +0.33 % ↑
102. Aksyon KO Online
The Coca-Cola Company
45.14 $ 44.61 $ 45.27 $ 45.23 $ -0.768 % ↓
103. Aksyon KOF Online
Coca-Cola FEMSA, S.A.B. de C.V.
44.72 $ 44.29 $ 45.34 $ 44.91 $ -1.986 % ↓
104. Aksyon LFC Online
China Life Insurance Company Limited
12.39 $ 12.28 $ 13 $ 12.86 $ -16.076 % ↓
105. Aksyon LHX Online
L3Harris Technologies, Inc.
174.68 $ 171.81 $ 174.88 $ 174 $ -1.136 % ↓
106. Aksyon LIN Online
Linde plc
225 $ 221.62 $ 225.59 $ 224.65 $ -1.487 % ↓
107. Aksyon LLY Online
Eli Lilly and Company
164.46 $ 164.01 $ 168.92 $ 166.89 $ -1.777 % ↓
108. Aksyon LMT Online
Lockheed Martin Corporation
366.48 $ 360.84 $ 367.12 $ 362.59 $ -0.162 % ↓
109. Aksyon LOW Online
Lowe's Companies, Inc.
137.42 $ 135.26 $ 138.25 $ 135.76 $ -0.037 % ↓
110. Aksyon LVS Online
Las Vegas Sands Corp.
47.60 $ 45.64 $ 48.37 $ 47.07 $ -1.527 % ↓
111. Aksyon MA Online
Mastercard Incorporated
306.65 $ 303.17 $ 307.32 $ 305.57 $ -1.02 % ↓
112. Aksyon MCD Online
McDonald's Corporation
186 $ 184.14 $ 188.72 $ 188.50 $ -2.574 % ↓
113. Aksyon MCO Online
Moody's Corporation
282.20 $ 282.07 $ 287.31 $ 283.65 $ -1.95 % ↓
114. Aksyon MDT Online
Medtronic plc
94.12 $ 92.50 $ 94.82 $ 93.21 $ -0.054 % ↓
115. Aksyon MET-PA Online
MetLife, Inc.
23.20 $ 23.16 $ 23.28 $ 23.27 $ -0.47 % ↓
116. Aksyon MMC Online
Marsh & McLennan Companies, Inc.
109.39 $ 107.51 $ 109.72 $ 107.92 $ -0.028 % ↓
117. Aksyon MMM Online
3M Company
158.87 $ 157.05 $ 159.96 $ 158.10 $ -0.666 % ↓
118. Aksyon MO Online
Altria Group, Inc.
39.75 $ 39.08 $ 40.01 $ 39.60 $ -0.503 % ↓
119. Aksyon MRK Online
Merck & Co., Inc.
79.24 $ 78.90 $ 80.02 $ 79.58 $ -0.995 % ↓
120. Aksyon MS Online
Morgan Stanley
48.87 $ 48.70 $ 49.37 $ 48.82 $ -2.066 % ↓
121. Aksyon MS-PA Online
Morgan Stanley PFD A 1/1000
21.08 $ 21.02 $ 21.22 $ 21.10 $ -0.448 % ↓
122. Aksyon MUFG Online
Mitsubishi UFJ Financial Group, Inc.
3.97 $ 3.95 $ 4.01 $ 4 $ -1.961 % ↓
123. Aksyon NEE Online
NextEra Energy, Inc.
248.19 $ 244.58 $ 249.15 $ 246.96 $ -0.226 % ↓
124. Aksyon NEM Online
Newmont Mining Corporation
61.85 $ 60.50 $ 62.31 $ 61.18 $ -0.358 % ↓
125. Aksyon NGG Online
National Grid plc
57.80 $ 56.95 $ 58.05 $ 57.36 $ +1.414 % ↑
126. Aksyon NKE Online
NIKE, Inc.
99.62 $ 99.04 $ 100.03 $ 99.95 $ -1.498 % ↓
127. Aksyon NOC Online
Northrop Grumman Corporation
313.05 $ 308.76 $ 313.50 $ 312.40 $ -0.772 % ↓
128. Aksyon NSC Online
Norfolk Southern Corporation
177.41 $ 176.76 $ 179.66 $ 178.62 $ -2.249 % ↓
129. Aksyon NVO Online
Novo Nordisk A/S
65.72 $ 65.53 $ 66.31 $ 65.92 $ +0.672 % ↑
130. Aksyon NVS Online
Novartis AG
88.40 $ 88.26 $ 88.87 $ 88.46 $ -0.996 % ↓
131. Aksyon PBR Online
Petróleo Brasileiro S.A. - Petrobras
8.73 $ 8.57 $ 8.93 $ 8.67 $ -2.144 % ↓
132. Aksyon PEP Online
PepsiCo, Inc.
133.08 $ 132.32 $ 133.95 $ 133.30 $ -0.336 % ↓
133. Aksyon PFE Online
Pfizer Inc.
34.95 $ 34.38 $ 34.99 $ 34.51 $ -
134. Aksyon PG Online
The Procter & Gamble Company
121.77 $ 120.88 $ 122.41 $ 121.63 $ -0.613 % ↓
135. Aksyon PGR Online
The Progressive Corporation
80.19 $ 79.19 $ 80.49 $ 79.42 $ -0.364 % ↓
136. Aksyon PHG Online
Koninklijke Philips N.V.
48.94 $ 48.89 $ 49.28 $ 49.15 $ -2.712 % ↓
137. Aksyon PLD Online
Prologis, Inc.
97 $ 95.15 $ 97.94 $ 95.56 $ -0.01 % ↓
138. Aksyon PM Online
Philip Morris International Inc.
71.18 $ 70 $ 71.38 $ 70.60 $ -0.198 % ↓
139. Aksyon PNC-PQ Online
The PNC Financial Services Group, Inc.
25.36 $ 25.30 $ 25.40 $ 25.35 $ -0.197 % ↓
140. Aksyon PUK-P Online
Prudential plc
25.85 $ 25.92 $ 25.98 $ 25.98 $ -0.062 % ↓
141. Aksyon PUK-PA Online
Prudential plc PER SUB 6.50%
26.49 $ 26.49 $ 26.49 $ 26.49 $ +0.761 % ↑
142. Aksyon RDS-B Online
Royal Dutch Shell plc
31.28 $ 30.90 $ 31.27 $ 30.90 $ +1.98 % ↑
143. Aksyon RELX Online
RELX PLC
23.33 $ 23.28 $ 23.45 $ 23.43 $ +0.407 % ↑
144. Aksyon RIO Online
Rio Tinto plc
56.40 $ 56.37 $ 57.54 $ 57.02 $ -0.123 % ↓
145. Aksyon ROP Online
Roper Technologies, Inc.
391.41 $ 390.44 $ 394.07 $ 391.95 $ +0.186 % ↑
146. Aksyon RY-PT Online
Royal Bank of Canada
28.20 $ 27.84 $ 27.84 $ 27.84 $ -2.939 % ↓
147. Aksyon SAN Online
Banco Santander, S.A.
2.55 $ 2.51 $ 2.56 $ 2.52 $ +3.926 % ↑
148. Aksyon SAN-PB Online
Banco Santander, S.A. GTD PFD SECS 6
21.75 $ 21.64 $ 21.86 $ 21.86 $ -0.046 % ↓
149. Aksyon SAP Online
SAP SE
145.04 $ 144.31 $ 145.71 $ 144.34 $ +2.283 % ↑
150. Aksyon SCHW-PD Online
The Charles Schwab Corporation
26.08 $ 26 $ 26.08 $ 26.06 $ +0.093 % ↑
151. Aksyon SHOP Online
Shopify Inc.
985 $ 973 $ 1 040 $ 1 013.99 $ -2.614 % ↓
152. Aksyon SHW Online
The Sherwin-Williams Company
585.49 $ 584.10 $ 591.24 $ 588.74 $ +0.584 % ↑
153. Aksyon SMFG Online
Sumitomo Mitsui Financial Group, Inc.
5.71 $ 5.66 $ 5.71 $ 5.66 $ +2.536 % ↑
154. Aksyon SNE Online
Sony Corporation
69.82 $ 69.05 $ 70.06 $ 69.16 $ +2.021 % ↑
155. Aksyon SNP Online
China Petroleum & Chemical Corporation
44.48 $ 44.03 $ 44.77 $ 44.14 $ +3.859 % ↑
156. Aksyon SNY Online
Sanofi
51.39 $ 51.37 $ 51.91 $ 51.43 $ +1.52 % ↑
157. Aksyon SO Online
The Southern Company
52 $ 51.65 $ 52.88 $ 52.72 $ -0.208 % ↓
158. Aksyon SPGI Online
S&P Global Inc.
339.39 $ 339.39 $ 345.62 $ 341.19 $ -0.05 % ↓
159. Aksyon SPY Online
SPDR S&P 500 ETF
315.38 $ 313.37 $ 317.51 $ 313.78 $ +1.053 % ↑
160. Aksyon SQ Online
Square, Inc.
121.20 $ 120.03 $ 129.84 $ 125.60 $ -5.014 % ↓
161. Aksyon SRE Online
Sempra Energy
119.08 $ 117.59 $ 119.22 $ 117.76 $ +2.338 % ↑
162. Aksyon STZ Online
Constellation Brands, Inc.
189.18 $ 185.39 $ 190.74 $ 185.80 $ +0.043 % ↑
163. Aksyon SYK Online
Stryker Corporation
185.67 $ 183.63 $ 187.61 $ 183.94 $ -0.054 % ↓
164. Aksyon T Online
AT&T Inc.
30.11 $ 30.02 $ 30.50 $ 30.08 $ -0.595 % ↓
165. Aksyon TAK Online
Takeda Pharmaceutical Company Limited
17.84 $ 17.75 $ 17.90 $ 17.79 $ -0.836 % ↓
166. Aksyon TAL Online
TAL Education Group
71.40 $ 71.12 $ 73.29 $ 72.93 $ -3.926 % ↓
167. Aksyon TBB Online
AT&T Inc. 5.35% GLB NTS 66
26.25 $ 26.13 $ 26.25 $ 26.14 $ -0.115 % ↓
168. Aksyon TD Online
The Toronto-Dominion Bank
45.08 $ 44.40 $ 45.56 $ 44.65 $ -1.304 % ↓
169. Aksyon TFC Online
Truist Financial Corporation
36.63 $ 36.62 $ 36.71 $ 36.69 $ -2.186 % ↓
170. Aksyon TGT Online
Target Corporation
119.98 $ 118.89 $ 120.59 $ 119.12 $ -0.134 % ↓
171. Aksyon TJX Online
The TJX Companies, Inc.
51.96 $ 51.45 $ 52.58 $ 51.75 $ -1.089 % ↓
172. Aksyon TM Online
Toyota Motor Corporation
127.20 $ 126.14 $ 127.53 $ 126.39 $ -1.749 % ↓
173. Aksyon TMO Online
Thermo Fisher Scientific Inc.
362.05 $ 362 $ 369.82 $ 365.89 $ -1.645 % ↓
174. Aksyon TOT Online
TOTAL S.A.
39.06 $ 38.75 $ 39.55 $ 38.97 $ -1.541 % ↓
175. Aksyon TRP Online
TransCanada Corporation
42.96 $ 42.83 $ 43.64 $ 42.90 $ -1.379 % ↓
176. Aksyon TSM Online
Taiwan Semiconductor Manufacturing Company Limited
57.95 $ 57.95 $ 59.07 $ 58.62 $ -2.979 % ↓
177. Aksyon TXN Online
Texas Instruments Incorporated
126.39 $ 125.43 $ 127.17 $ 125.81 $ -0.796 % ↓
178. Aksyon UBER Online
Uber Technologies, Inc.
32.47 $ 32.46 $ 32.55 $ 32.51 $ -1.125 % ↓
179. Aksyon UBS Online
UBS Group AG
11.73 $ 11.62 $ 11.79 $ 11.65 $ -2.019 % ↓
180. Aksyon UL Online
Unilever PLC
55.54 $ 55.54 $ 56.09 $ 55.67 $ -1.066 % ↓
181. Aksyon UN Online
Unilever N.V.
54.13 $ 54.08 $ 54.58 $ 54.13 $ -1.205 % ↓
182. Aksyon UNH Online
UnitedHealth Group Incorporated
300.50 $ 297.18 $ 303.08 $ 298.26 $ -0.177 % ↓
183. Aksyon UNP Online
Union Pacific Corporation
169.18 $ 167.89 $ 170.69 $ 169.08 $ -1.284 % ↓
184. Aksyon UPS Online
United Parcel Service, Inc.
115.61 $ 114.25 $ 115.88 $ 114.36 $ +0.052 % ↑
185. Aksyon USB-PH Online
U.S. Bancorp PFD B 1/1000DP
19.80 $ 19.73 $ 19.90 $ 19.78 $ -0.902 % ↓
186. Aksyon V Online
Visa Inc.
196 $ 195 $ 197.92 $ 195.67 $ -0.957 % ↓
187. Aksyon VALE Online
Vale S.A.
10.41 $ 10.36 $ 10.61 $ 10.41 $ -1.233 % ↓
188. Aksyon VB Online
Vanguard Small-Cap ETF
147.80 $ 145.65 $ 148.55 $ 145.90 $ -0.45 % ↓
189. Aksyon VMW Online
VMware, Inc.
155 $ 149.44 $ 155.91 $ 149.88 $ +2.196 % ↑
190. Aksyon VTI Online
Vanguard Total Stock Market ETF
159.30 $ 157.86 $ 160.07 $ 158.07 $ -0.397 % ↓
191. Aksyon VTV Online
Vanguard Value ETF
100.82 $ 99.83 $ 101.47 $ 100.01 $ -0.458 % ↓
192. Aksyon VUG Online
Vanguard Growth ETF
206.52 $ 205.02 $ 207.25 $ 205.27 $ -0.417 % ↓
193. Aksyon VWO Online
Vanguard FTSE Emerging Markets ETF
41.05 $ 40.95 $ 41.34 $ 41.09 $ -2.26 % ↓
194. Aksyon VZ Online
Verizon Communications Inc.
55.05 $ 54.74 $ 55.41 $ 54.79 $ -0.219 % ↓
195. Aksyon WBK Online
Westpac Banking Corporation
13 $ 12.88 $ 13.13 $ 12.89 $ -2.126 % ↓
196. Aksyon WDAY Online
Workday, Inc.
193.97 $ 188.20 $ 194 $ 188.45 $ +1.629 % ↑
197. Aksyon WFC-PT Online
Wells Fargo & Company
25.69 $ 25.54 $ 25.71 $ 25.54 $ +0.039 % ↑
198. Aksyon WM Online
Waste Management, Inc.
105.67 $ 104.75 $ 106.16 $ 104.97 $ +0.114 % ↑
199. Aksyon WMT Online
Walmart Inc.
120.09 $ 118.86 $ 120.88 $ 119.21 $ +0.404 % ↑
200. Aksyon XOM Online
Exxon Mobil Corporation
44.62 $ 43.93 $ 45.19 $ 44.08 $ -0.832 % ↓
Loading ...
Loading ...