Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Kapitalizasyon nan konpayi yo nan mache a stock NYSE (NYS)

Tout konpayi nan NYSE ak lèt ​​majiskil sou mache yo ak volim komèsyal de aksyon jodi a.
Search:
TOP 200
Filtre:
  Lajan:
Kapitalizasyon (mache lèt majiskil) se valè sou mache a tout aksyon nan konpayi te fè kòmès sou echanj la machandiz. Mache lèt majiskil egal a pri de aksyon miltipliye pa kantite de aksyon eksepsyonèl.
ak
Chanjman nan lèt majiskil depi yè
Volim komès la se kantite lajan total nan dola ameriken pou tout tranzaksyon ak aksyon ki te achte ak vann nan 24 dènye èdtan yo.
ak
Chanjman nan volim nan komès depi yè
1. Alibaba Group Holding Limited bouchon mache
BABA
512.55B USD
512 550 993 920 $
-0.1 % ↓ 2.81M USD
2 814 395 $
-78.21 % ↓
2. PetroChina Company Limited bouchon mache
PTR
126.43B USD
126 426 464 256 $
+14 % ↑ 297 919 USD
297 919 $
+42.4 % ↑
3. Accenture plc bouchon mache
ACN
98.87B USD
98 865 922 048 $
-0.83 % ↓ 432 035 USD
432 035 $
-85.32 % ↓
4. Zoetis Inc. bouchon mache
ZTS
55.11B USD
55 106 592 768 $
+2.08 % ↑ 2.32M USD
2 315 711 $
+131.37 % ↑
5. The Goldman Sachs Group, Inc. bouchon mache
GS
50.48B USD
50 482 417 664 $
-2.08 % ↓ 1.86M USD
1 855 819 $
-57.62 % ↓
6. ServiceNow, Inc. bouchon mache
NOW
47.37B USD
47 368 388 608 $
-5.7 % ↓ 2.83M USD
2 825 764 $
+83.02 % ↑
7. Ferrari N.V. bouchon mache
RACE
36.71B USD
36 713 238 528 $
-2.79 % ↓ 350 307 USD
350 307 $
-30.81 % ↓
8. Digital Realty Trust, Inc. bouchon mache
DLR
34.55B USD
34 551 517 184 $
-1.3 % ↓ 1.50M USD
1 499 866 $
-33.41 % ↓
9. MetLife, Inc. bouchon mache
MET
25.39B USD
25 386 749 952 $
-1.56 % ↓ 4.77M USD
4 765 495 $
+122.14 % ↑
10. Veeva Systems Inc. bouchon mache
VEEV
23.31B USD
23 307 972 608 $
-1.1 % ↓ 1.25M USD
1 251 683 $
+132.83 % ↑
11. Agilent Technologies, Inc. bouchon mache
A
22.27B USD
22 270 099 456 $
-0.51 % ↓ 258 574 USD
258 574 $
-85.53 % ↓
12. Spotify Technology S.A. bouchon mache
SPOT
22.15B USD
22 144 925 696 $
-0.51 % ↓ 508 459 USD
508 459 $
+58.65 % ↑
13. ZTO Express (Cayman) Inc. bouchon mache
ZTO
21.48B USD
21 482 440 704 $
+2.74 % ↑ 2.30M USD
2 300 949 $
+197.51 % ↑
14. Sea Limited bouchon mache
SE
20.40B USD
20 395 485 184 $
+2.77 % ↑ 2.02M USD
2 018 852 $
+244.32 % ↑
15. China Unicom (Hong Kong) Limited bouchon mache
CHU
19.02B USD
19 016 343 552 $
+3.94 % ↑ 374 112 USD
374 112 $
-38.69 % ↓
16. RingCentral, Inc. bouchon mache
RNG
18.87B USD
18 870 317 056 $
+2.83 % ↑ 1.80M USD
1 802 552 $
+56.78 % ↑
17. Prudential Financial, Inc. bouchon mache
PRU
18.25B USD
18 253 668 352 $
-1.45 % ↓ 4.48M USD
4 480 347 $
+117.51 % ↑
18. Twitter, Inc. bouchon mache
TWTR
18.03B USD
18 030 116 864 $
-4.68 % ↓ 16.27M USD
16 266 157 $
+152.56 % ↑
19. Snap Inc. bouchon mache
SNAP
15.88B USD
15 877 724 160 $
-1.8 % ↓ 16.07M USD
16 068 707 $
+183.55 % ↑
20. Hilton Worldwide Holdings Inc. bouchon mache
HLT
15.58B USD
15 575 930 880 $
-12.58 % ↓ 5.95M USD
5 946 564 $
+1254.13 % ↑
21. Wipro Limited bouchon mache
WIT
14.45B USD
14 446 472 192 $
+5.16 % ↑ 962 198 USD
962 198 $
+361.19 % ↑
22. Altice USA, Inc. bouchon mache
ATUS
13.71B USD
13 710 671 872 $
-2.83 % ↓ 1.31M USD
1 311 654 $
-74.11 % ↓
23. TransUnion bouchon mache
TRU
11.69B USD
11 686 720 512 $
-4.02 % ↓ 1.21M USD
1 213 796 $
+486.89 % ↑
24. Teladoc Health, Inc. bouchon mache
TDOC
11.47B USD
11 465 954 304 $
-3.89 % ↓ 2.05M USD
2 050 159 $
+66 % ↑
25. Invitation Homes Inc. bouchon mache
INVH
10.50B USD
10 496 274 432 $
-3.1 % ↓ 4.89M USD
4 887 089 $
+1532.17 % ↑
26. Burlington Stores, Inc. bouchon mache
BURL
9.32B USD
9 320 165 376 $
-2.75 % ↓ 282 383 USD
282 383 $
-65.27 % ↓
27. Autohome Inc. bouchon mache
ATHM
8.15B USD
8 150 586 368 $
-3.25 % ↓ 68 784 USD
68 784 $
-81.13 % ↓
28. 58.com Inc. bouchon mache
WUBA
7.90B USD
7 894 953 984 $
+11.84 % ↑ 2.24M USD
2 237 588 $
+738.12 % ↑
29. Carvana Co. bouchon mache
CVNA
7.58B USD
7 574 788 096 $
+7.05 % ↑ 1.62M USD
1 621 617 $
-47.9 % ↓
30. Medical Properties Trust, Inc. bouchon mache
MPW
7.50B USD
7 501 348 864 $
-6.22 % ↓ 5.18M USD
5 179 344 $
+357.58 % ↑
31. MGM Growth Properties LLC bouchon mache
MGP
7.32B USD
7 322 804 224 $
-2.51 % ↓ 2.04M USD
2 044 111 $
+272.44 % ↑
32. CLOUDFLARE, INC. bouchon mache
NET
7.29B USD
7 287 474 688 $
+3.04 % ↑ 1.90M USD
1 902 646 $
+50.65 % ↑
33. Ares Management, L.P. bouchon mache
ARES
7.08B USD
7 078 263 296 $
-0.25 % ↓ 199 332 USD
199 332 $
-69.71 % ↓
34. Americold Realty Trust bouchon mache
COLD
6.57B USD
6 573 446 144 $
-1.73 % ↓ 786 670 USD
786 670 $
-69.51 % ↓
35. Ceridian HCM Holding Inc. bouchon mache
CDAY
5.92B USD
5 920 977 408 $
-5.55 % ↓ 894 512 USD
894 512 $
-50.07 % ↓
36. AXA Equitable Holdings, Inc. bouchon mache
EQH
5.90B USD
5 899 308 544 $
-5.08 % ↓ 1.36M USD
1 360 216 $
-58.24 % ↓
37. PagSeguro Digital Ltd. bouchon mache
PAGS
5.70B USD
5 695 318 016 $
-9.7 % ↓ 1.66M USD
1 659 891 $
+95.09 % ↑
38. Penumbra, Inc. bouchon mache
PEN
5.54B USD
5 543 856 128 $
+0.71 % ↑ 260 813 USD
260 813 $
+166.53 % ↑
39. Alteryx, Inc. bouchon mache
AYX
5.38B USD
5 382 267 904 $
-1.45 % ↓ 744 401 USD
744 401 $
-76.89 % ↓
40. Bunge Limited bouchon mache
BG
5.31B USD
5 311 723 008 $
-4.18 % ↓ 367 166 USD
367 166 $
-74.98 % ↓
41. Generac Holdings Inc. bouchon mache
GNRC
5.28B USD
5 283 556 352 $
-2.35 % ↓ 274 127 USD
274 127 $
-70.45 % ↓
42. Avalara, Inc. bouchon mache
AVLR
4.95B USD
4 945 853 440 $
-3.31 % ↓ 251 251 USD
251 251 $
-66.82 % ↓
43. HubSpot, Inc. bouchon mache
HUBS
4.91B USD
4 908 814 848 $
-4.36 % ↓ 872 929 USD
872 929 $
+463.25 % ↑
44. Smartsheet Inc. bouchon mache
SMAR
4.63B USD
4 626 113 024 $
-3.43 % ↓ 992 145 USD
992 145 $
-40.48 % ↓
45. Rexford Industrial Realty, Inc. bouchon mache
REXR
4.18B USD
4 183 840 256 $
-1.4 % ↓ 528 667 USD
528 667 $
-55.62 % ↓
46. Chegg, Inc. bouchon mache
CHGG
4.01B USD
4 006 524 160 $
-3.21 % ↓ 692 513 USD
692 513 $
-56.56 % ↓
47. Axalta Coating Systems Ltd. bouchon mache
AXTA
3.74B USD
3 738 154 240 $
-2.99 % ↓ 379 063 USD
379 063 $
-83.25 % ↓
48. STORE Capital Corporation bouchon mache
STOR
3.73B USD
3 733 191 168 $
-5.09 % ↓ 2.16M USD
2 157 839 $
+213.08 % ↑
49. SYNNEX Corporation bouchon mache
SNX
3.71B USD
3 708 419 328 $
+3.45 % ↑ 446 742 USD
446 742 $
+810.6 % ↑
50. BJ's Wholesale Club Holdings, Inc. bouchon mache
BJ
3.62B USD
3 618 358 528 $
-0.08 % ↓ 346 772 USD
346 772 $
-82.14 % ↓
51. HUYA Inc. bouchon mache
HUYA
3.53B USD
3 526 706 176 $
-0.34 % ↓ 5.64M USD
5 635 466 $
+1912.67 % ↑
52. Switch, Inc. bouchon mache
SWCH
3.50B USD
3 498 058 496 $
+2.02 % ↑ 1.79M USD
1 789 428 $
+639.62 % ↑
53. ServiceMaster Global Holdings, Inc. bouchon mache
SERV
3.44B USD
3 443 011 584 $
-1.38 % ↓ 469 604 USD
469 604 $
+269.82 % ↑
54. Primerica, Inc. bouchon mache
PRI
3.29B USD
3 290 457 600 $
-2.7 % ↓ 427 274 USD
427 274 $
+160.98 % ↑
55. Hess Midstream Partners LP bouchon mache
HESM
3.28B USD
3 276 034 560 $
+18.28 % ↑ 375 728 USD
375 728 $
+13518.27 % ↑
56. GrubHub Inc. bouchon mache
GRUB
3.21B USD
3 209 359 360 $
+0.36 % ↑ 2.11M USD
2 105 692 $
-53.66 % ↓
57. QTS Realty Trust, Inc. bouchon mache
QTS
3.17B USD
3 166 715 392 $
-0.49 % ↓ 273 723 USD
273 723 $
-66.79 % ↓
58. TechnipFMC plc bouchon mache
FTI
3.13B USD
3 125 792 256 $
-6.85 % ↓ 2.52M USD
2 517 856 $
-58.51 % ↓
59. ADT Inc. bouchon mache
ADT
3.12B USD
3 115 503 616 $
-0.24 % ↓ 256 624 USD
256 624 $
-92.9 % ↓
60. LG Display Co., Ltd. bouchon mache
LPL
3.09B USD
3 091 040 512 $
-5.24 % ↓ 308 696 USD
308 696 $
+172.74 % ↑
61. AXIS Capital Holdings Limited bouchon mache
AXS
2.99B USD
2 993 842 176 $
-2.3 % ↓ 95 768 USD
95 768 $
-87.68 % ↓
62. Advanced Disposal Services, Inc. bouchon mache
ADSW
2.93B USD
2 931 749 888 $
-0.28 % ↓ 198 788 USD
198 788 $
-88.28 % ↓
63. Huntsman Corporation bouchon mache
HUN
2.89B USD
2 891 700 480 $
-2.15 % ↓ 1.28M USD
1 280 725 $
+898.08 % ↑
64. SiteOne Landscape Supply, Inc. bouchon mache
SITE
2.82B USD
2 821 384 192 $
-4.36 % ↓ 432 698 USD
432 698 $
+696.57 % ↑
65. Globant S.A. bouchon mache
GLOB
2.74B USD
2 738 535 936 $
-6.47 % ↓ 386 650 USD
386 650 $
-55.16 % ↓
66. Floor & Decor Holdings, Inc. bouchon mache
FND
2.73B USD
2 731 063 040 $
-6.18 % ↓ 590 547 USD
590 547 $
-61.53 % ↓
67. EQT Midstream Partners, LP bouchon mache
EQM
2.72B USD
2 719 857 408 $
+1.87 % ↑ 670 757 USD
670 757 $
-62.38 % ↓
68. KBR, Inc. bouchon mache
KBR
2.71B USD
2 710 700 544 $
-5.37 % ↓ 1.09M USD
1 089 417 $
+306.16 % ↑
69. Safety, Income & Growth Inc. bouchon mache
SAFE
2.43B USD
2 427 067 392 $
-16.57 % ↓ 111 434 USD
111 434 $
+105.06 % ↑
70. TriNet Group, Inc. bouchon mache
TNET
2.37B USD
2 372 576 256 $
-7.08 % ↓ 514 474 USD
514 474 $
+380.71 % ↑
71. Valvoline Inc. bouchon mache
VVV
2.33B USD
2 332 986 368 $
+1.14 % ↑ 3.04M USD
3 044 024 $
+349.84 % ↑
72. Spirit Realty Capital, Inc. bouchon mache
SRC
2.32B USD
2 319 070 464 $
-1.46 % ↓ 627 934 USD
627 934 $
+204.59 % ↑
73. Brixmor Property Group Inc. bouchon mache
BRX
2.27B USD
2 273 862 144 $
-3.42 % ↓ 3.55M USD
3 552 938 $
-33.61 % ↓
74. PIMCO Dynamic Credit and Mortgage Income Fund bouchon mache
PCI
2.20B USD
2 197 633 536 $
-2.33 % ↓ 777 601 USD
777 601 $
+13.39 % ↑
75. Cloudera, Inc. bouchon mache
CLDR
2.19B USD
2 190 317 312 $
-3.26 % ↓ 889 194 USD
889 194 $
-75.86 % ↓
76. BILL.COM HOLDINGS, INC. bouchon mache
BILL
2.10B USD
2 095 504 384 $
-4.17 % ↓ 243 825 USD
243 825 $
-54.39 % ↓
77. Easterly Government Properties, Inc. bouchon mache
DEA
1.88B USD
1 883 762 688 $
-2.33 % ↓ 626 379 USD
626 379 $
-30.05 % ↓
78. Advanced Drainage Systems, Inc. bouchon mache
WMS
1.84B USD
1 842 774 400 $
-2.83 % ↓ 371 173 USD
371 173 $
-25.51 % ↓
79. Gates Industrial Corporation plc bouchon mache
GTES
1.79B USD
1 786 148 736 $
-6.12 % ↓ 139 876 USD
139 876 $
-51.35 % ↓
80. Sunstone Hotel Investors, Inc. bouchon mache
SHO
1.78B USD
1 777 260 672 $
-2.21 % ↓ 1.57M USD
1 568 535 $
+809.66 % ↑
81. Biohaven Pharmaceutical Holding Company Ltd. bouchon mache
BHVN
1.71B USD
1 706 165 888 $
-3.4 % ↓ 237 433 USD
237 433 $
-65.14 % ↓
82. Univar Inc. bouchon mache
UNVR
1.67B USD
1 670 213 504 $
-0.25 % ↓ 1.31M USD
1 312 372 $
+114.02 % ↑
83. Industrias Bachoco, S.A.B. de C.V. bouchon mache
IBA
1.62B USD
1 617 816 448 $
-2.04 % ↓ 11 860 USD
11 860 $
+50.32 % ↑
84. Zymeworks Inc. bouchon mache
ZYME
1.56B USD
1 562 966 016 $
+8.19 % ↑ 259 016 USD
259 016 $
+234.44 % ↑
85. Blackrock Municipal 2030 Target Term Trust bouchon mache
BTT
1.56B USD
1 556 058 624 $
-1.56 % ↓ 77 093 USD
77 093 $
-63.21 % ↓
86. Banco Macro S.A. bouchon mache
BMA
1.50B USD
1 502 828 544 $
-0.98 % ↓ 93 455 USD
93 455 $
-64.47 % ↓
87. Summit Materials, Inc. bouchon mache
SUM
1.50B USD
1 500 237 568 $
-7.99 % ↓ 1.33M USD
1 334 231 $
+372.96 % ↑
88. PennyMac Financial Services, Inc. bouchon mache
PFSI
1.46B USD
1 458 825 728 $
+0.38 % ↑ 360 398 USD
360 398 $
-55.34 % ↓
89. EVERTEC, Inc. bouchon mache
EVTC
1.44B USD
1 438 566 016 $
-7.16 % ↓ 204 441 USD
204 441 $
-64.92 % ↓
90. Edgewell Personal Care Company bouchon mache
EPC
1.44B USD
1 438 497 024 $
-0.15 % ↓ 448 679 USD
448 679 $
-50.82 % ↓
91. Sogou Inc. bouchon mache
SOGO
1.30B USD
1 295 378 432 $
-1.05 % ↓ 442 565 USD
442 565 $
+644.58 % ↑
92. Evoqua Water Technologies Corp. bouchon mache
AQUA
1.27B USD
1 269 408 768 $
-1.58 % ↓ 75 136 USD
75 136 $
-92.41 % ↓
93. BlackRock Taxable Municipal Bond Trust bouchon mache
BBN
1.23B USD
1 230 987 648 $
-0.83 % ↓ 26 703 USD
26 703 $
-89.8 % ↓
94. CNX Resources Corporation bouchon mache
CNX
1.20B USD
1 198 900 736 $
+12.85 % ↑ 2.34M USD
2 336 948 $
-55.43 % ↓
95. Inspire Medical Systems, Inc. bouchon mache
INSP
1.20B USD
1 196 131 840 $
-6.22 % ↓ 443 472 USD
443 472 $
+1303.53 % ↑
96. Extended Stay America, Inc. bouchon mache
STAY
1.19B USD
1 192 926 208 $
-2.46 % ↓ 1.51M USD
1 508 629 $
+305.21 % ↑
97. Shutterstock, Inc. bouchon mache
SSTK
1.13B USD
1 127 990 656 $
+0.36 % ↑ 148 181 USD
148 181 $
+669.85 % ↑
98. Antero Midstream Partners LP bouchon mache
AM
1.10B USD
1 096 452 608 $
-0.66 % ↓ 1.68M USD
1 677 230 $
-83.7 % ↓
99. GreenTree Hospitality Group Ltd. bouchon mache
GHG
1.06B USD
1 062 462 400 $
-1.79 % ↓ 79 311 USD
79 311 $
+24.84 % ↑
100. Plains GP Holdings, L.P. bouchon mache
PAGP
1.03B USD
1 032 728 192 $
-2.24 % ↓ 3.86M USD
3 855 756 $
-7.08 % ↓
101. Enable Midstream Partners, LP bouchon mache
ENBL
1.02B USD
1 022 736 448 $
-8.91 % ↓ 1.46M USD
1 463 848 $
-45.53 % ↓
102. TRI Pointe Group, Inc. bouchon mache
TPH
1.02B USD
1 022 634 496 $
-7.41 % ↓ 1.72M USD
1 721 503 $
+275.04 % ↑
103. Marcus & Millichap, Inc. bouchon mache
MMI
1.01B USD
1 012 570 176 $
+1.18 % ↑ 372 836 USD
372 836 $
+939.18 % ↑
104. Zuora, Inc. bouchon mache
ZUO
948.75M USD
948 750 016 $
+6.9 % ↑ 1.96M USD
1 957 636 $
+208.84 % ↑
105. Cactus, Inc. bouchon mache
WHD
945.73M USD
945 732 864 $
+15.23 % ↑ 601 104 USD
601 104 $
+310.15 % ↑
106. Essential Properties Realty Trust, Inc. bouchon mache
EPRT
904.79M USD
904 786 048 $
-6.55 % ↓ 945 754 USD
945 754 $
-15.01 % ↓
107. BrightView Holdings, Inc. bouchon mache
BV
870.21M USD
870 213 504 $
-12.35 % ↓ 63 512 USD
63 512 $
-86.19 % ↓
108. OneSmart International Education Group Limited bouchon mache
ONE
809.02M USD
809 015 040 $
-0.99 % ↓ 167 388 USD
167 388 $
+35 % ↑
109. Bright Scholar Education Holdings Limited bouchon mache
BEDU
796.83M USD
796 828 928 $
+0.61 % ↑ 12 697 USD
12 697 $
-74.53 % ↓
110. JELD-WEN Holding, Inc. bouchon mache
JELD
762.72M USD
762 715 392 $
-11.05 % ↓ 1.29M USD
1 286 895 $
+1195.24 % ↑
111. Huami Corporation bouchon mache
HMI
753.88M USD
753 883 008 $
-0.01 % ↓ 293 997 USD
293 997 $
+1681.15 % ↑
112. Douglas Dynamics, Inc. bouchon mache
PLOW
751.57M USD
751 570 944 $
-1.58 % ↓ 196 221 USD
196 221 $
+80.04 % ↑
113. KKR Real Estate Finance Trust Inc. bouchon mache
KREF
737.55M USD
737 553 088 $
-12.96 % ↓ 873 986 USD
873 986 $
+313.97 % ↑
114. Teekay LNG Partners L.P. bouchon mache
TGP
734.01M USD
734 014 016 $
-1.81 % ↓ 256 630 USD
256 630 $
+312.16 % ↑
115. Myovant Sciences Ltd. bouchon mache
MYOV
725.49M USD
725 487 808 $
+3.59 % ↑ 576 701 USD
576 701 $
+102.97 % ↑
116. Fortress Transportation and Infrastructure Investors LLC bouchon mache
FTAI
680.79M USD
680 793 920 $
+12.34 % ↑ 1.04M USD
1 036 650 $
+62.62 % ↑
117. Nuveen Preferred Income Opportunities Fund bouchon mache
JPC
674.76M USD
674 764 480 $
-3.4 % ↓ 793 775 USD
793 775 $
+427.61 % ↑
118. Hertz Global Holdings, Inc. bouchon mache
HTZ
672.98M USD
672 984 384 $
-10.08 % ↓ 11.04M USD
11 043 292 $
+676.55 % ↑
119. Trinseo S.A. bouchon mache
TSE
666.39M USD
666 393 472 $
+0.99 % ↑ 390 382 USD
390 382 $
+415.97 % ↑
120. Arcus Biosciences, Inc. bouchon mache
RCUS
625.02M USD
625 019 264 $
-2.68 % ↓ 123 041 USD
123 041 $
-52.19 % ↓
121. Teekay Tankers Ltd. bouchon mache
TNK
598.53M USD
598 524 992 $
-28.02 % ↓ 3.45M USD
3 446 694 $
+480.19 % ↑
122. Loma Negra Compañía Industrial Argentina Sociedad Anónima bouchon mache
LOMA
598.27M USD
598 272 256 $
+7.66 % ↑ 184 820 USD
184 820 $
+782.2 % ↑
123. RE/MAX Holdings, Inc. bouchon mache
RMAX
573.43M USD
573 428 480 $
-6.23 % ↓ 83 835 USD
83 835 $
-50.21 % ↓
124. Delphi Technologies PLC bouchon mache
DLPH
571.52M USD
571 515 392 $
-5.14 % ↓ 2M USD
1 998 356 $
-20.2 % ↓
125. China Online Education Group bouchon mache
COE
566.70M USD
566 696 832 $
-4.27 % ↓ 13 065 USD
13 065 $
-78.89 % ↓
126. GMS Inc. bouchon mache
GMS
542.13M USD
542 128 192 $
-10.67 % ↓ 267 491 USD
267 491 $
-38.01 % ↓
127. MainStay DefinedTerm Municipal Opportunities Fund bouchon mache
MMD
506.16M USD
506 157 952 $
-5.11 % ↓ 116 210 USD
116 210 $
+509.51 % ↑
128. Qudian Inc. bouchon mache
QD
492.79M USD
492 788 000 $
-5.11 % ↓ 2.20M USD
2 197 788 $
-54.54 % ↓
129. Central Puerto S.A. bouchon mache
CEPU
488.40M USD
488 399 776 $
-0.8 % ↓ 46 453 USD
46 453 $
-72.76 % ↓
130. Goldman Sachs BDC, Inc. bouchon mache
GSBD
464.21M USD
464 214 368 $
-0.26 % ↓ 302 964 USD
302 964 $
-24.54 % ↓
131. Blackrock Resources & Commodities Strategy Trust bouchon mache
BCX
458.03M USD
458 032 288 $
-3.27 % ↓ 110 582 USD
110 582 $
-83.84 % ↓
132. Blackstone/GSO Strategic Credit Fund bouchon mache
BGB
437.93M USD
437 934 464 $
-1.75 % ↓ 46 739 USD
46 739 $
-84.76 % ↓
133. Celestica Inc. bouchon mache
CLS
432.52M USD
432 521 312 $
-3.03 % ↓ 358 865 USD
358 865 $
-53.7 % ↓
134. BlackRock Limited Duration Income Trust bouchon mache
BLW
429.63M USD
429 634 080 $
-2.68 % ↓ 79 157 USD
79 157 $
-73.01 % ↓
135. BlackRock Multi-Sector Income Trust bouchon mache
BIT
428.12M USD
428 116 320 $
-3.02 % ↓ 62 162 USD
62 162 $
-66.04 % ↓
136. PGIM Global Short Duration High Yield Fund, Inc. bouchon mache
GHY
425.61M USD
425 608 544 $
-3.17 % ↓ 125 434 USD
125 434 $
-55.21 % ↓
137. Seritage Growth Properties bouchon mache
SRG
421.35M USD
421 353 440 $
+5.15 % ↑ 495 350 USD
495 350 $
+60.62 % ↑
138. Nexa Resources S.A. bouchon mache
NEXA
401.29M USD
401 290 176 $
+5.94 % ↑ 151 577 USD
151 577 $
+146.26 % ↑
139. Hudson Ltd. bouchon mache
HUD
391.94M USD
391 937 088 $
-0.93 % ↓ 300 924 USD
300 924 $
+890.63 % ↑
140. Camping World Holdings, Inc. bouchon mache
CWH
389.14M USD
389 137 504 $
-12.15 % ↓ 911 527 USD
911 527 $
-28.39 % ↓
141. MagnaChip Semiconductor Corporation bouchon mache
MX
380.38M USD
380 378 208 $
+0.18 % ↑ 201 302 USD
201 302 $
+144.14 % ↑
142. PGIM Short Duration High Yield Fund, Inc. bouchon mache
ISD
367.49M USD
367 486 528 $
-1.87 % ↓ 129 108 USD
129 108 $
+305.16 % ↑
143. Kosmos Energy Ltd. bouchon mache
KOS
365.88M USD
365 884 480 $
+3.82 % ↑ 11.88M USD
11 874 925 $
+163.81 % ↑
144. Summit Hotel Properties, Inc. bouchon mache
INN
362.85M USD
362 850 304 $
-10.51 % ↓ 1.34M USD
1 337 754 $
+1508.84 % ↑
145. Byline Bancorp, Inc. bouchon mache
BY
351.76M USD
351 758 016 $
-5.08 % ↓ 19 059 USD
19 059 $
-80.35 % ↓
146. Foundation Building Materials, Inc. bouchon mache
FBM
350.57M USD
350 573 856 $
-10.64 % ↓ 220 644 USD
220 644 $
-34.82 % ↓
147. Controladora Vuela Compañía de Aviación, S.A.B. de C.V. bouchon mache
VLRS
334.09M USD
334 093 760 $
+0.65 % ↑ 442 492 USD
442 492 $
+120.03 % ↑
148. Bluegreen Vacations Corporation bouchon mache
BXG
329.06M USD
329 054 976 $
-6.05 % ↓ 17 043 USD
17 043 $
-33.61 % ↓
149. Puxin Limited bouchon mache
NEW
326.30M USD
326 298 368 $
-6.95 % ↓ 195 343 USD
195 343 $
+29.68 % ↑
150. Select Energy Services, Inc. bouchon mache
WTTR
316.76M USD
316 762 272 $
+2.89 % ↑ 432 288 USD
432 288 $
+443.2 % ↑
151. KNOT Offshore Partners LP bouchon mache
KNOP
302.75M USD
302 747 360 $
-6.79 % ↓ 202 355 USD
202 355 $
+118.37 % ↑
152. CatchMark Timber Trust, Inc. bouchon mache
CTT
299.65M USD
299 645 408 $
-4.83 % ↓ 77 514 USD
77 514 $
-70.2 % ↓
153. Boot Barn Holdings, Inc. bouchon mache
BOOT
298.65M USD
298 648 160 $
-3.8 % ↓ 138 062 USD
138 062 $
-84.08 % ↓
154. Sprague Resources LP bouchon mache
SRLP
297.31M USD
297 310 016 $
+1.73 % ↑ 26 153 USD
26 153 $
+506.8 % ↑
155. Heritage Insurance Holdings, Inc. bouchon mache
HRTG
295.91M USD
295 912 960 $
-1.92 % ↓ 119 062 USD
119 062 $
-3.98 % ↓
156. Triple-S Management Corporation bouchon mache
GTS
294.39M USD
294 385 536 $
-1.37 % ↓ 133 991 USD
133 991 $
-48.35 % ↓
157. Pfenex Inc. bouchon mache
PFNX
286.97M USD
286 964 864 $
-0.77 % ↓ 152 140 USD
152 140 $
+42.37 % ↑
158. TPG RE Finance Trust, Inc. bouchon mache
TRTX
283.84M USD
283 839 200 $
-19.22 % ↓ 1.84M USD
1 835 772 $
+351.98 % ↑
159. Liberty Oilfield Services Inc. bouchon mache
LBRT
279.15M USD
279 146 336 $
-10.14 % ↓ 1.31M USD
1 304 990 $
+342.2 % ↑
160. Cheetah Mobile Inc. bouchon mache
CMCM
272.09M USD
272 084 672 $
-1.83 % ↓ 101 566 USD
101 566 $
-70.16 % ↓
161. Corporación América Airports S.A. bouchon mache
CAAP
270.44M USD
270 437 184 $
-5.59 % ↓ 298 810 USD
298 810 $
-24.72 % ↓
162. BlackRock Utility and Infrastructure Trust bouchon mache
BUI
270.15M USD
270 153 632 $
-1.46 % ↓ 24 432 USD
24 432 $
-85.29 % ↓
163. the Rubicon Project, Inc. bouchon mache
RUBI
258.69M USD
258 690 816 $
-11.99 % ↓ 2.34M USD
2 341 562 $
+2204.94 % ↑
164. Solaris Oilfield Infrastructure, Inc. bouchon mache
SOI
245.10M USD
245 099 504 $
+4.02 % ↑ 433 229 USD
433 229 $
+390.44 % ↑
165. Navigator Holdings Ltd. bouchon mache
NVGS
239.50M USD
239 496 112 $
+7.05 % ↑ 210 680 USD
210 680 $
+96.56 % ↑
166. Jumei International Holding Limited bouchon mache
JMEI
222.47M USD
222 474 448 $
+1.78 % ↑ 72 853 USD
72 853 $
-37.64 % ↓
167. Nuveen Credit Opportunities 2022 Target Term Fund bouchon mache
JCO
215.37M USD
215 367 312 $
-1.84 % ↓ 21 466 USD
21 466 $
+400.37 % ↑
168. AMC Entertainment Holdings, Inc. bouchon mache
AMC
214.22M USD
214 217 312 $
-8.26 % ↓ 3.06M USD
3 057 629 $
-65.02 % ↓
169. Antero Resources Corporation bouchon mache
AR
209.85M USD
209 847 552 $
+3.73 % ↑ 1.65M USD
1 649 034 $
-83.67 % ↓
170. ChannelAdvisor Corporation bouchon mache
ECOM
202.05M USD
202 046 128 $
-4.79 % ↓ 57 185 USD
57 185 $
-79.19 % ↓
171. Sunlands Online Education Group bouchon mache
STG
201.08M USD
201 083 792 $
-5.22 % ↓ 115 260 USD
115 260 $
+816.73 % ↑
172. American Renal Associates Holdings, Inc. bouchon mache
ARA
194.35M USD
194 350 560 $
-2 % ↓ 23 278 USD
23 278 $
-68.43 % ↓
173. Eros International Plc bouchon mache
EROS
187.04M USD
187 037 744 $
-2.75 % ↓ 1.01M USD
1 007 670 $
-29.1 % ↓
174. Empresa Distribuidora y Comercializadora Norte Sociedad Anónima bouchon mache
EDN
181.31M USD
181 308 496 $
-7.42 % ↓ 9 753 USD
9 753 $
-68.09 % ↓
175. 500.com Limited bouchon mache
WBAI
172M USD
172 000 800 $
-5.66 % ↓ 11 716 USD
11 716 $
+596.14 % ↑
176. CURO Group Holdings Corp. bouchon mache
CURO
168.23M USD
168 231 424 $
-6.35 % ↓ 169 279 USD
169 279 $
-27.66 % ↓
177. NantHealth, Inc. bouchon mache
NH
165.93M USD
165 930 000 $
-5.07 % ↓ 65 675 USD
65 675 $
+143.53 % ↑
178. Silvergate Capital Corporation bouchon mache
SI
161.57M USD
161 571 536 $
-4.18 % ↓ 11 867 USD
11 867 $
+921.26 % ↑
179. Ryerson Holding Corporation bouchon mache
RYI
159.54M USD
159 542 720 $
-17.22 % ↓ 222 704 USD
222 704 $
+26861.74 % ↑
180. U.S. Xpress Enterprises, Inc. bouchon mache
USX
155.85M USD
155 849 888 $
-1.25 % ↓ 185 071 USD
185 071 $
+355.6 % ↑
181. Ares Commercial Real Estate Corporation bouchon mache
ACRE
154.59M USD
154 591 072 $
-7.77 % ↓ 96 459 USD
96 459 $
-90.56 % ↓
182. Plymouth Industrial REIT, Inc. bouchon mache
PLYM
153.55M USD
153 551 200 $
+0.68 % ↑ 125 646 USD
125 646 $
+158.22 % ↑
183. Blue Apron Holdings, Inc. bouchon mache
APRN
153.50M USD
153 501 504 $
-5.24 % ↓ 522 214 USD
522 214 $
-83.42 % ↓
184. Granite Point Mortgage Trust Inc. bouchon mache
GPMT
149.74M USD
149 734 960 $
-7.34 % ↓ 1.89M USD
1 891 836 $
-9.96 % ↓
185. Oasis Midstream Partners LP bouchon mache
OMP
140.99M USD
140 993 536 $
-2.57 % ↓ 331 604 USD
331 604 $
+153.39 % ↑
186. Venator Materials PLC bouchon mache
VNTR
137.69M USD
137 689 440 $
-21.82 % ↓ 350 779 USD
350 779 $
+122.12 % ↑
187. Jianpu Technology Inc. bouchon mache
JT
135.26M USD
135 258 400 $
-6.76 % ↓ 112 923 USD
112 923 $
+254.35 % ↑
188. AllianzGI Convertible & Income 2024 Target Term Fund bouchon mache
CBH
130.17M USD
130 172 416 $
-2.6 % ↓ 14 153 USD
14 153 $
-60.59 % ↓
189. Emerald Expositions Events, Inc. bouchon mache
EEX
128.48M USD
128 476 080 $
-14.69 % ↓ 97 638 USD
97 638 $
-52.14 % ↓
190. U.S. Silica Holdings, Inc. bouchon mache
SLCA
120.96M USD
120 959 344 $
+4.47 % ↑ 1.58M USD
1 575 178 $
+371.68 % ↑
191. EMX Royalty Corporation bouchon mache
EMX
113.09M USD
113 089 632 $
+4.12 % ↑ 60 268 USD
60 268 $
-69.21 % ↓
192. Fang Holdings Limited bouchon mache
SFUN
108.14M USD
108 136 944 $
-10.07 % ↓ 65 171 USD
65 171 $
+2278.5 % ↑
193. Neuberger Berman MLP Income Fund Inc. bouchon mache
NML
105.95M USD
105 952 144 $
-2.86 % ↓ 694 303 USD
694 303 $
+79.6 % ↑
194. Avianca Holdings S.A. bouchon mache
AVH
104.68M USD
104 683 320 $
-1.19 % ↓ 146 268 USD
146 268 $
-51.55 % ↓
195. GasLog Partners LP bouchon mache
GLOP
100.74M USD
100 743 000 $
-5.21 % ↓ 393 780 USD
393 780 $
-8.3 % ↓
196. Bluerock Residential Growth REIT, Inc. bouchon mache
BRG
98.57M USD
98 571 416 $
-10.69 % ↓ 109 087 USD
109 087 $
-55.68 % ↓
197. Danaos Corporation bouchon mache
DAC
85.03M USD
85 029 776 $
-2.28 % ↓ 26 013 USD
26 013 $
-76.94 % ↓
198. Townsquare Media, Inc. bouchon mache
TSQ
85.02M USD
85 022 336 $
+3.94 % ↑ 12 525 USD
12 525 $
+178.52 % ↑
199. POSTAL REALTY TRUST, INC. bouchon mache
PSTL
82.91M USD
82 905 768 $
-0.55 % ↓ 2 324 USD
2 324 $
-69.7 % ↓
200. Tanzanian Royalty Exploration Corporation bouchon mache
TRX
80.71M USD
80 709 224 $
-2.47 % ↓ 141 166 USD
141 166 $
+257.18 % ↑
Loading ...
Loading ...