Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache Stock NYSE (NYS)

Stock quotes nan tan reyèl nan NYSE, pri stock sou entènèt nan NYSE. Pri de aksyon nan konpayi nan NYSE.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon A Online
Agilent Technologies, Inc.
88.83 $ 88.55 $ 89.49 $ 88.68 $ -0.639 % ↓
2. Aksyon ACN Online
Accenture plc
216.57 $ 214.90 $ 218.45 $ 215.72 $ -0.521 % ↓
3. Aksyon ACRE Online
Ares Commercial Real Estate Corporation
8.92 $ 8.46 $ 9.03 $ 8.51 $ +2.778 % ↑
4. Aksyon ADSW Online
Advanced Disposal Services, Inc.
30.16 $ 30.14 $ 30.18 $ 30.15 $ -
5. Aksyon ADT Online
ADT Inc.
7.98 $ 7.52 $ 8.02 $ 7.71 $ +2.663 % ↑
6. Aksyon AM Online
Antero Midstream Partners LP
5.30 $ 5.23 $ 5.52 $ 5.45 $ -4.553 % ↓
7. Aksyon AMC Online
AMC Entertainment Holdings, Inc.
4.69 $ 4.47 $ 4.69 $ 4.53 $ +0.891 % ↑
8. Aksyon APRN Online
Blue Apron Holdings, Inc.
11.28 $ 10.94 $ 11.83 $ 11.70 $ -4.568 % ↓
9. Aksyon AQUA Online
Evoqua Water Technologies Corp.
18.51 $ 18.04 $ 18.87 $ 18.20 $ -0.763 % ↓
10. Aksyon AR Online
Antero Resources Corporation
2.70 $ 2.64 $ 2.96 $ 2.95 $ -9.786 % ↓
11. Aksyon ARA Online
American Renal Associates Holdings, Inc.
6.64 $ 6.38 $ 6.70 $ 6.41 $ +1.424 % ↑
12. Aksyon ARES Online
Ares Management, L.P.
40.06 $ 39.06 $ 40.20 $ 39.36 $ +0.434 % ↑
13. Aksyon ATHM Online
Autohome Inc.
76.32 $ 75.03 $ 77.98 $ 77.32 $ -2.324 % ↓
14. Aksyon ATUS Online
Altice USA, Inc.
23.70 $ 23.38 $ 24.10 $ 23.45 $ -0.085 % ↓
15. Aksyon AVLR Online
Avalara, Inc.
139.45 $ 135.55 $ 141.01 $ 136.26 $ +2.205 % ↑
16. Aksyon AXS Online
AXIS Capital Holdings Limited
40.56 $ 39.44 $ 40.81 $ 39.48 $ +0.817 % ↑
17. Aksyon AXTA Online
Axalta Coating Systems Ltd.
22.49 $ 22.04 $ 22.81 $ 22.45 $ -1.492 % ↓
18. Aksyon AYX Online
Alteryx, Inc.
177.60 $ 173.69 $ 179.39 $ 173.92 $ +0.753 % ↑
19. Aksyon BABA Online
Alibaba Group Holding Limited
221.85 $ 220.06 $ 225.03 $ 223.60 $ -3.308 % ↓
20. Aksyon BBN Online
BlackRock Taxable Municipal Bond Trust
24.88 $ 24.88 $ 25.19 $ 25.16 $ -0.906 % ↓
21. Aksyon BCX Online
Blackrock Resources & Commodities Strategy Trust
6.15 $ 6.11 $ 6.22 $ 6.11 $ -0.489 % ↓
22. Aksyon BEDU Online
Bright Scholar Education Holdings Limited
8.13 $ 7.88 $ 8.16 $ 7.88 $ +1.416 % ↑
23. Aksyon BG Online
Bunge Limited
41.10 $ 39.73 $ 41.53 $ 39.78 $ +0.888 % ↑
24. Aksyon BGB Online
Blackstone/GSO Strategic Credit Fund
11.40 $ 11.32 $ 11.42 $ 11.34 $ -0.264 % ↓
25. Aksyon BHVN Online
Biohaven Pharmaceutical Holding Company Ltd.
72.99 $ 69.92 $ 73.09 $ 71.20 $ +1.7 % ↑
26. Aksyon BILL Online
BILL.COM HOLDINGS, INC.
90.51 $ 88.40 $ 91.07 $ 88.40 $ +1.738 % ↑
27. Aksyon BIT Online
BlackRock Multi-Sector Income Trust
14.57 $ 14.51 $ 14.70 $ 14.52 $ -0.206 % ↓
28. Aksyon BJ Online
BJ's Wholesale Club Holdings, Inc.
38.23 $ 36.86 $ 39 $ 36.97 $ +2.099 % ↑
29. Aksyon BLW Online
BlackRock Limited Duration Income Trust
14.07 $ 13.97 $ 14.10 $ 14.07 $ -0.776 % ↓
30. Aksyon BMA Online
Banco Macro S.A.
19.18 $ 17.91 $ 19.48 $ 18.06 $ +4.032 % ↑
31. Aksyon BOOT Online
Boot Barn Holdings, Inc.
21.65 $ 20.51 $ 21.84 $ 21.11 $ -0.425 % ↓
32. Aksyon BRG Online
Bluerock Residential Growth REIT, Inc.
8.25 $ 7.73 $ 8.28 $ 7.89 $ +0.895 % ↑
33. Aksyon BRX Online
Brixmor Property Group Inc.
13.64 $ 12.94 $ 13.77 $ 13 $ +1.01 % ↑
34. Aksyon BTT Online
Blackrock Municipal 2030 Target Term Trust
23.82 $ 23.62 $ 23.85 $ 23.74 $ -0.21 % ↓
35. Aksyon BUI Online
BlackRock Utility and Infrastructure Trust
21.29 $ 20.77 $ 21.55 $ 20.78 $ +2.063 % ↑
36. Aksyon BURL Online
Burlington Stores, Inc.
199.74 $ 191.74 $ 200 $ 192.32 $ +1.8 % ↑
37. Aksyon BV Online
BrightView Holdings, Inc.
11.68 $ 11.43 $ 12.05 $ 11.49 $ -0.777 % ↓
38. Aksyon BXG Online
Bluegreen Vacations Corporation
5.47 $ 5.09 $ 5.53 $ 5.12 $ +4.065 % ↑
39. Aksyon BY Online
Byline Bancorp, Inc.
12.88 $ 12.31 $ 12.99 $ 12.61 $ -1.33 % ↓
40. Aksyon CAAP Online
Corporación América Airports S.A.
2.48 $ 2.36 $ 2.54 $ 2.42 $ -0.82 % ↓
41. Aksyon CBH Online
AllianzGI Convertible & Income 2024 Target Term Fund
9 $ 8.80 $ 8.99 $ 8.84 $ +1.324 % ↑
42. Aksyon CDAY Online
Ceridian HCM Holding Inc.
85.06 $ 84.54 $ 86.78 $ 84.67 $ -0.622 % ↓
43. Aksyon CEPU Online
Central Puerto S.A.
2.55 $ 2.50 $ 2.66 $ 2.51 $ +3.719 % ↑
44. Aksyon CHGG Online
Chegg, Inc.
69 $ 68.18 $ 71.24 $ 70.20 $ -2.931 % ↓
45. Aksyon CHMI Online
Cherry Hill Mortgage Investment Corporation
9.03 $ 8.61 $ 9.08 $ 8.61 $ +2.257 % ↑
46. Aksyon CHRA Online
Charah Solutions, Inc.
3.01 $ 2.97 $ 3.33 $ 3.26 $ -5.507 % ↓
47. Aksyon CHU Online
China Unicom (Hong Kong) Limited
5.62 $ 5.61 $ 5.66 $ 5.63 $ -2.931 % ↓
48. Aksyon CLDR Online
Cloudera, Inc.
12.53 $ 12.22 $ 12.74 $ 12.27 $ +0.905 % ↑
49. Aksyon CLS Online
Celestica Inc.
6.56 $ 6.52 $ 6.89 $ 6.84 $ -6.044 % ↓
50. Aksyon CMCM Online
Cheetah Mobile Inc.
1.71 $ 1.70 $ 1.74 $ 1.72 $ -0.578 % ↓
51. Aksyon CNX Online
CNX Resources Corporation
8.60 $ 8.44 $ 8.90 $ 8.77 $ -3.943 % ↓
52. Aksyon COE Online
China Online Education Group
25.26 $ 25.25 $ 26.49 $ 25.25 $ -0.355 % ↓
53. Aksyon COLD Online
Americold Realty Trust
36.97 $ 36.66 $ 37.23 $ 36.71 $ -0.245 % ↓
54. Aksyon CTR Online
ClearBridge Energy MLP Total Return Fund Inc.
2.70 $ 2.65 $ 2.74 $ 2.70 $ -1.818 % ↓
55. Aksyon CTT Online
CatchMark Timber Trust, Inc.
8.78 $ 8.60 $ 9 $ 8.90 $ -1.657 % ↓
56. Aksyon CURO Online
CURO Group Holdings Corp.
8.28 $ 8.14 $ 8.72 $ 8.20 $ -2.497 % ↓
57. Aksyon CVNA Online
Carvana Co.
128.89 $ 127.83 $ 132.55 $ 128.53 $ -2.392 % ↓
58. Aksyon CWH Online
Camping World Holdings, Inc.
28.86 $ 27.63 $ 29.22 $ 27.74 $ +0.69 % ↑
59. Aksyon DAC Online
Danaos Corporation
3.75 $ 3.61 $ 3.89 $ 3.66 $ -0.272 % ↓
60. Aksyon DEA Online
Easterly Government Properties, Inc.
23.58 $ 23.24 $ 23.64 $ 23.42 $ -0.467 % ↓
61. Aksyon DLPH Online
Delphi Technologies PLC
14.28 $ 14.01 $ 14.62 $ 14.20 $ -2.74 % ↓
62. Aksyon DLR Online
Digital Realty Trust, Inc.
149.30 $ 147.77 $ 149.80 $ 148.59 $ -0.801 % ↓
63. Aksyon ECOM Online
ChannelAdvisor Corporation
16.42 $ 15.12 $ 16.48 $ 15.38 $ +3.989 % ↑
64. Aksyon EDN Online
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
3.99 $ 3.71 $ 4.12 $ 3.78 $ +3.279 % ↑
65. Aksyon EEX Online
Emerald Expositions Events, Inc.
3.20 $ 2.83 $ 3.20 $ 2.91 $ +6.985 % ↑
66. Aksyon EMX Online
EMX Royalty Corporation
2.20 $ 2.18 $ 2.25 $ 2.22 $ -0.893 % ↓
67. Aksyon ENBL Online
Enable Midstream Partners, LP
4.89 $ 4.66 $ 4.92 $ 4.66 $ +2.87 % ↑
68. Aksyon EPC Online
Edgewell Personal Care Company
30.91 $ 30.80 $ 31.40 $ 30.92 $ -2.245 % ↓
69. Aksyon EPRT Online
Essential Properties Realty Trust, Inc.
16.16 $ 15.23 $ 16.21 $ 15.48 $ +0.847 % ↑
70. Aksyon EQH Online
AXA Equitable Holdings, Inc.
19.41 $ 18.97 $ 19.75 $ 19.02 $ -0.834 % ↓
71. Aksyon EROS Online
Eros International Plc
3.04 $ 3 $ 3.19 $ 3.13 $ -3.395 % ↓
72. Aksyon EVTC Online
EVERTEC, Inc.
28.29 $ 27.81 $ 28.60 $ 27.89 $ -
73. Aksyon FBM Online
Foundation Building Materials, Inc.
15.37 $ 14.70 $ 15.74 $ 14.87 $ -
74. Aksyon FND Online
Floor & Decor Holdings, Inc.
58.85 $ 57.22 $ 59.38 $ 57.81 $ -0.293 % ↓
75. Aksyon FTAI Online
Fortress Transportation and Infrastructure Investors LLC
13.06 $ 12.61 $ 13.25 $ 12.71 $ +0.079 % ↑
76. Aksyon FTI Online
TechnipFMC plc
7.19 $ 7.13 $ 7.47 $ 7.28 $ -4.837 % ↓
77. Aksyon GHG Online
GreenTree Hospitality Group Ltd.
13.79 $ 13.53 $ 13.95 $ 13.57 $ +0.593 % ↑
78. Aksyon GHY Online
PGIM Global Short Duration High Yield Fund, Inc.
12.97 $ 12.92 $ 13 $ 12.92 $ -0.309 % ↓
79. Aksyon GLOB Online
Globant S.A.
154.99 $ 152.19 $ 156.12 $ 154.04 $ -0.996 % ↓
80. Aksyon GLOP Online
GasLog Partners LP
4.12 $ 4.02 $ 4.27 $ 4.09 $ +0.739 % ↑
81. Aksyon GMS Online
GMS Inc.
24.14 $ 23.58 $ 24.86 $ 23.72 $ -0.42 % ↓
82. Aksyon GNRC Online
Generac Holdings Inc.
121.94 $ 121.59 $ 122.96 $ 122.73 $ -1.319 % ↓
83. Aksyon GPMT Online
Granite Point Mortgage Trust Inc.
7.10 $ 6.67 $ 7.22 $ 6.73 $ +2.435 % ↑
84. Aksyon GRUB Online
GrubHub Inc.
70.21 $ 69.62 $ 70.67 $ 69.87 $ -1.048 % ↓
85. Aksyon GS Online
The Goldman Sachs Group, Inc.
202.50 $ 197.13 $ 203 $ 197.40 $ +0.086 % ↑
86. Aksyon GSBD Online
Goldman Sachs BDC, Inc.
16.21 $ 15.90 $ 16.29 $ 16.10 $ -0.494 % ↓
87. Aksyon GTES Online
Gates Industrial Corporation plc
10.06 $ 9.72 $ 10.27 $ 9.87 $ -
88. Aksyon GTS Online
Triple-S Management Corporation
19.21 $ 19.05 $ 19.59 $ 19.11 $ -1.546 % ↓
89. Aksyon HESM Online
Hess Midstream Partners LP
18.31 $ 18.06 $ 18.41 $ 18.10 $ -
90. Aksyon HLT Online
Hilton Worldwide Holdings Inc.
76.08 $ 75.14 $ 76.34 $ 75.65 $ -1.465 % ↓
91. Aksyon HMI Online
Huami Corporation
15.70 $ 15.61 $ 16.56 $ 16.45 $ -8.763 % ↓
92. Aksyon HRTG Online
Heritage Insurance Holdings, Inc.
12.96 $ 12.55 $ 12.94 $ 12.78 $ -0.39 % ↓
93. Aksyon HTZ Online
Hertz Global Holdings, Inc.
1.56 $ 1.41 $ 1.58 $ 1.43 $ +5.556 % ↑
94. Aksyon HUBS Online
HubSpot, Inc.
236.10 $ 235.58 $ 242.63 $ 240.46 $ -3.192 % ↓
95. Aksyon HUD Online
Hudson Ltd.
5.23 $ 5.11 $ 5.27 $ 5.14 $ -1.533 % ↓
96. Aksyon HUN Online
Huntsman Corporation
18.33 $ 17.92 $ 18.37 $ 18.01 $ -0.717 % ↓
97. Aksyon HUYA Online
HUYA Inc.
20.40 $ 20.22 $ 21.94 $ 21.89 $ -9.918 % ↓
98. Aksyon IBA Online
Industrias Bachoco, S.A.B. de C.V.
35.78 $ 35.58 $ 36.11 $ 36.10 $ -1.911 % ↓
99. Aksyon INN Online
Summit Hotel Properties, Inc.
5.87 $ 5.61 $ 6.01 $ 5.77 $ -1.284 % ↓
100. Aksyon INSP Online
Inspire Medical Systems, Inc.
90.57 $ 90.73 $ 92.26 $ 91.62 $ -2.899 % ↓
101. Aksyon INVH Online
Invitation Homes Inc.
28.77 $ 28.04 $ 28.77 $ 28.04 $ +0.7 % ↑
102. Aksyon ISD Online
PGIM Short Duration High Yield Fund, Inc.
13.56 $ 13.38 $ 13.53 $ 13.42 $ -0.149 % ↓
103. Aksyon JCO Online
Nuveen Credit Opportunities 2022 Target Term Fund
8.29 $ 8.21 $ 8.45 $ 8.26 $ +0.487 % ↑
104. Aksyon JELD Online
JELD-WEN Holding, Inc.
15.72 $ 15.42 $ 15.93 $ 15.58 $ -2.868 % ↓
105. Aksyon JPC Online
Nuveen Preferred Income Opportunities Fund
8.60 $ 8.30 $ 8.55 $ 8.30 $ +2.469 % ↑
106. Aksyon JT Online
Jianpu Technology Inc.
0.64 $ 0.61 $ 0.65 $ 0.63 $ +1.65 % ↑
107. Aksyon KBR Online
KBR, Inc.
22.96 $ 21.92 $ 23.13 $ 22.12 $ +1.935 % ↑
108. Aksyon KNOP Online
KNOT Offshore Partners LP
13.94 $ 13.75 $ 14.06 $ 13.90 $ -1.767 % ↓
109. Aksyon KOS Online
Kosmos Energy Ltd.
1.67 $ 1.56 $ 1.79 $ 1.71 $ -5 % ↓
110. Aksyon KREF Online
KKR Real Estate Finance Trust Inc.
16.20 $ 15.96 $ 16.41 $ 16.24 $ -1.754 % ↓
111. Aksyon LBRT Online
Liberty Oilfield Services Inc.
5.74 $ 5.54 $ 5.94 $ 5.70 $ -2.564 % ↓
112. Aksyon LOMA Online
Loma Negra Compañía Industrial Argentina Sociedad Anónima
4.44 $ 4.41 $ 4.85 $ 4.67 $ -10.019 % ↓
113. Aksyon LPL Online
LG Display Co., Ltd.
5.32 $ 5.32 $ 5.46 $ 5.45 $ -7.783 % ↓
114. Aksyon MET Online
MetLife, Inc.
36.69 $ 36.38 $ 37.30 $ 37.09 $ -3.737 % ↓
115. Aksyon MGP Online
MGM Growth Properties LLC
27.86 $ 26.46 $ 27.86 $ 26.50 $ +2.913 % ↑
116. Aksyon MMD Online
MainStay DefinedTerm Municipal Opportunities Fund
20.47 $ 20.32 $ 20.64 $ 20.64 $ -1.338 % ↓
117. Aksyon MMI Online
Marcus & Millichap, Inc.
28.73 $ 28.24 $ 28.88 $ 28.64 $ -1.581 % ↓
118. Aksyon MPW Online
Medical Properties Trust, Inc.
19.45 $ 18.93 $ 19.55 $ 19.02 $ +0.053 % ↑
119. Aksyon MX Online
MagnaChip Semiconductor Corporation
10.41 $ 10.30 $ 10.57 $ 10.34 $ -1.147 % ↓
120. Aksyon MYOV Online
Myovant Sciences Ltd.
20.36 $ 19.69 $ 20.49 $ 19.73 $ +1.544 % ↑
121. Aksyon NET Online
CLOUDFLARE, INC.
37.34 $ 37.07 $ 39.24 $ 38.34 $ -4.651 % ↓
122. Aksyon NEW Online
Puxin Limited
6.14 $ 6.06 $ 7.24 $ 7.18 $ -17.376 % ↓
123. Aksyon NEXA Online
Nexa Resources S.A.
5.96 $ 5.75 $ 6.14 $ 5.87 $ -0.34 % ↓
124. Aksyon NH Online
NantHealth, Inc.
5.16 $ 5.16 $ 6 $ 5.60 $ -8.943 % ↓
125. Aksyon NML Online
Neuberger Berman MLP Income Fund Inc.
2.99 $ 2.80 $ 3.03 $ 2.86 $ +0.351 % ↑
126. Aksyon NOW Online
ServiceNow, Inc.
419.29 $ 412.15 $ 425 $ 416.44 $ -0.533 % ↓
127. Aksyon NTG Online
Tortoise MLP Fund, Inc
16.90 $ 16.04 $ 17.26 $ 16.24 $ +3.111 % ↑
128. Aksyon NVGS Online
Navigator Holdings Ltd.
6.80 $ 6.68 $ 6.96 $ 6.81 $ -2.014 % ↓
129. Aksyon OMP Online
Oasis Midstream Partners LP
8.32 $ 7.92 $ 8.57 $ 7.99 $ +2.305 % ↑
130. Aksyon ONE Online
OneSmart International Education Group Limited
4.11 $ 4.11 $ 4.40 $ 4.11 $ -0.243 % ↓
131. Aksyon PAGP Online
Plains GP Holdings, L.P.
8.75 $ 8.40 $ 9.33 $ 8.77 $ -1.127 % ↓
132. Aksyon PAGS Online
PagSeguro Digital Ltd.
38.20 $ 37.77 $ 39.06 $ 37.89 $ -1.122 % ↓
133. Aksyon PCI Online
PIMCO Dynamic Credit and Mortgage Income Fund
19 $ 18.85 $ 19.09 $ 19.04 $ -1.347 % ↓
134. Aksyon PEN Online
Penumbra, Inc.
190 $ 188.49 $ 192.87 $ 191.26 $ -1.701 % ↓
135. Aksyon PFNX Online
Pfenex Inc.
8.44 $ 8.25 $ 8.59 $ 8.30 $ +0.242 % ↑
136. Aksyon PFSI Online
PennyMac Financial Services, Inc.
41.49 $ 40.64 $ 42.19 $ 41.07 $ -1.321 % ↓
137. Aksyon PLOW Online
Douglas Dynamics, Inc.
35.11 $ 34.29 $ 35.14 $ 34.33 $ +0.498 % ↑
138. Aksyon PLYM Online
Plymouth Industrial REIT, Inc.
12.99 $ 12.67 $ 13.13 $ 12.96 $ -0.461 % ↓
139. Aksyon PRI Online
Primerica, Inc.
113.48 $ 113.17 $ 114.82 $ 114.54 $ +0.293 % ↑
140. Aksyon PRU Online
Prudential Financial, Inc.
60.26 $ 60.25 $ 60.81 $ 60.55 $ +1.271 % ↑
141. Aksyon PSTL Online
POSTAL REALTY TRUST, INC.
15.75 $ 15.75 $ 16.47 $ 15.98 $ -3.034 % ↓
142. Aksyon PTR Online
PetroChina Company Limited
36.37 $ 36.18 $ 36.61 $ 36.45 $ +4.113 % ↑
143. Aksyon QD Online
Qudian Inc.
2.08 $ 1.96 $ 2.18 $ 2.08 $ +7.772 % ↑
144. Aksyon QTS Online
QTS Realty Trust, Inc.
65.79 $ 65.74 $ 67.07 $ 67.06 $ -1.048 % ↓
145. Aksyon RACE Online
Ferrari N.V.
176.44 $ 174.93 $ 176.75 $ 175.45 $ +0.32 % ↑
146. Aksyon RCUS Online
Arcus Biosciences, Inc.
23.90 $ 23.82 $ 25.09 $ 24.91 $ -3.412 % ↓
147. Aksyon REXR Online
Rexford Industrial Realty, Inc.
42.49 $ 42.38 $ 43.20 $ 42.71 $ +0.993 % ↑
148. Aksyon RMAX Online
RE/MAX Holdings, Inc.
31.43 $ 30.82 $ 31.67 $ 31.16 $ +1.598 % ↑
149. Aksyon RNG Online
RingCentral, Inc.
290.79 $ 287.52 $ 295.18 $ 287.97 $ +0.989 % ↑
150. Aksyon RYI Online
Ryerson Holding Corporation
5.29 $ 5.17 $ 5.38 $ 5.33 $ +0.947 % ↑
151. Aksyon SAFE Online
Safety, Income & Growth Inc.
55.10 $ 53.89 $ 55.90 $ 54.66 $ +2.054 % ↑
152. Aksyon SE Online
Sea Limited
113.44 $ 111.34 $ 116.12 $ 112.76 $ +1.485 % ↑
153. Aksyon SERV Online
ServiceMaster Global Holdings, Inc.
35.72 $ 35.72 $ 36.80 $ 36.36 $ -0.52 % ↓
154. Aksyon SFUN Online
Fang Holdings Limited
11.92 $ 11.92 $ 12.36 $ 12.36 $ -2.447 % ↓
155. Aksyon SHO Online
Sunstone Hotel Investors, Inc.
7.92 $ 7.68 $ 7.94 $ 7.73 $ +4.459 % ↑
156. Aksyon SI Online
Silvergate Capital Corporation
13.18 $ 12.84 $ 13.30 $ 12.89 $ +3.701 % ↑
157. Aksyon SITE Online
SiteOne Landscape Supply, Inc.
111.21 $ 110.11 $ 113.22 $ 110.58 $ +1.936 % ↑
158. Aksyon SLCA Online
U.S. Silica Holdings, Inc.
3.67 $ 3.54 $ 3.72 $ 3.59 $ +6.845 % ↑
159. Aksyon SMAR Online
Smartsheet Inc.
51.55 $ 50.26 $ 51.90 $ 50.57 $ +0.817 % ↑
160. Aksyon SMLP Online
Summit Midstream Partners, LP
1 $ 0.91 $ 1 $ 0.91 $ +10.908 % ↑
161. Aksyon SNAP Online
Snap Inc.
23.73 $ 23.55 $ 25.58 $ 24.81 $ -5.305 % ↓
162. Aksyon SNX Online
SYNNEX Corporation
117 $ 115.28 $ 118.95 $ 115.82 $ +2.623 % ↑
163. Aksyon SOGO Online
Sogou Inc.
4.24 $ 4.21 $ 4.37 $ 4.36 $ -1.802 % ↓
164. Aksyon SOI Online
Solaris Oilfield Infrastructure, Inc.
7.21 $ 7 $ 7.98 $ 7.45 $ -2.742 % ↓
165. Aksyon SPOT Online
Spotify Technology S.A.
260.10 $ 255.50 $ 267.75 $ 261.99 $ -0.656 % ↓
166. Aksyon SRC Online
Spirit Realty Capital, Inc.
34.03 $ 32.96 $ 34.15 $ 33.07 $ +4.884 % ↑
167. Aksyon SRG Online
Seritage Growth Properties
10.80 $ 10.43 $ 10.91 $ 10.44 $ +6.098 % ↑
168. Aksyon SRLP Online
Sprague Resources LP
15.26 $ 15.07 $ 15.40 $ 15.40 $ -0.901 % ↓
169. Aksyon SSTK Online
Shutterstock, Inc.
36.58 $ 36.25 $ 36.97 $ 36.58 $ -1.189 % ↓
170. Aksyon STAY Online
Extended Stay America, Inc.
11.75 $ 11.30 $ 11.75 $ 11.54 $ -0.259 % ↓
171. Aksyon STG Online
Sunlands Online Education Group
1.34 $ 1.31 $ 1.36 $ 1.31 $ +0.769 % ↑
172. Aksyon STOR Online
STORE Capital Corporation
24.50 $ 23.34 $ 24.61 $ 23.46 $ +1.911 % ↑
173. Aksyon SUM Online
Summit Materials, Inc.
16.37 $ 16.22 $ 17.11 $ 16.60 $ -5.089 % ↓
174. Aksyon SWCH Online
Switch, Inc.
18.72 $ 18.40 $ 18.92 $ 18.58 $ -0.429 % ↓
175. Aksyon TDOC Online
Teladoc Health, Inc.
202.79 $ 200.51 $ 210.86 $ 208.89 $ -4.586 % ↓
176. Aksyon TGP Online
Teekay LNG Partners L.P.
11.77 $ 11.16 $ 11.77 $ 11.28 $ +1.989 % ↑
177. Aksyon TNET Online
TriNet Group, Inc.
61.98 $ 61.50 $ 62.44 $ 61.71 $ -1.359 % ↓
178. Aksyon TNK Online
Teekay Tankers Ltd.
13.30 $ 12.50 $ 13.30 $ 12.51 $ +4.862 % ↑
179. Aksyon TPH Online
TRI Pointe Group, Inc.
14.53 $ 13.79 $ 14.62 $ 14.01 $ +0.358 % ↑
180. Aksyon TRTX Online
TPG RE Finance Trust, Inc.
8.62 $ 7.91 $ 8.69 $ 7.95 $ +4.605 % ↑
181. Aksyon TRU Online
TransUnion
88.72 $ 86.83 $ 89.04 $ 87.30 $ +0.622 % ↑
182. Aksyon TRX Online
Tanzanian Royalty Exploration Corporation
0.90 $ 0.85 $ 0.97 $ 0.95 $ -5.223 % ↓
183. Aksyon TSE Online
Trinseo S.A.
22.23 $ 21.98 $ 22.83 $ 22.51 $ -3.845 % ↓
184. Aksyon TWTR Online
Twitter, Inc.
31.30 $ 30.40 $ 31.40 $ 30.87 $ -0.194 % ↓
185. Aksyon UNVR Online
Univar Inc.
17.17 $ 17 $ 17.52 $ 17.09 $ -2.454 % ↓
186. Aksyon USX Online
U.S. Xpress Enterprises, Inc.
5.90 $ 5.89 $ 6.15 $ 6.14 $ -5.1 % ↓
187. Aksyon VEEV Online
Veeva Systems Inc.
241.57 $ 240.02 $ 245.22 $ 242.04 $ +0.074 % ↑
188. Aksyon VLRS Online
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
5.48 $ 5.24 $ 5.51 $ 5.29 $ +0.38 % ↑
189. Aksyon VNTR Online
Venator Materials PLC
1.75 $ 1.68 $ 1.84 $ 1.83 $ -6.154 % ↓
190. Aksyon VVV Online
Valvoline Inc.
19.40 $ 19.30 $ 19.93 $ 19.37 $ -1.725 % ↓
191. Aksyon WBAI Online
500.com Limited
4.55 $ 3.86 $ 4.55 $ 3.94 $ +12.894 % ↑
192. Aksyon WHD Online
Cactus, Inc.
20.41 $ 19.88 $ 20.67 $ 20.09 $ -0.839 % ↓
193. Aksyon WIT Online
Wipro Limited
3.33 $ 3.32 $ 3.37 $ 3.36 $ -2.89 % ↓
194. Aksyon WMS Online
Advanced Drainage Systems, Inc.
50.24 $ 48.59 $ 50.63 $ 48.81 $ +1.014 % ↑
195. Aksyon WTTR Online
Select Energy Services, Inc.
4.74 $ 4.71 $ 4.86 $ 4.74 $ -1.25 % ↓
196. Aksyon WUBA Online
58.com Inc.
53.96 $ 53.70 $ 54.25 $ 53.81 $ +0.037 % ↑
197. Aksyon ZTO Online
ZTO Express (Cayman) Inc.
37.27 $ 35.04 $ 37.67 $ 37.53 $ -1.393 % ↓
198. Aksyon ZTS Online
Zoetis Inc.
138.58 $ 137.37 $ 139.05 $ 137.66 $ -0.34 % ↓
199. Aksyon ZUO Online
Zuora, Inc.
13.11 $ 12.78 $ 13.20 $ 12.84 $ +0.548 % ↑
200. Aksyon ZYME Online
Zymeworks Inc.
36.53 $ 35.73 $ 37.04 $ 35.98 $ +1.096 % ↑
Loading ...
Loading ...