Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Stock quotes nan NYSE (NYS)

Stock quotes de aksyon nan NYSE jodi a, valè de aksyon de konpayi yo nan NYSE.
Search:
TOP 200
Filtre:
  Lajan:
1. Pri a de aksyon Alibaba Group Holding Limited
Alibaba Group Holding Limited
261.01 $ +0.22 % ↑ 722.85B $ 19.97M $
2. Pri a de aksyon Accenture plc
Accenture plc
219.16 $ -1.54 % ↓ 140.33B $ 1.37M $
3. Pri a de aksyon PetroChina Company Limited
PetroChina Company Limited
35.46 $ +1.46 % ↑ 112.38B $ 105 852 $
4. Pri a de aksyon ServiceNow, Inc.
ServiceNow, Inc.
401.87 $ +5.52 % ↑ 76.64B $ 1.59M $
5. Pri a de aksyon The Goldman Sachs Group, Inc.
The Goldman Sachs Group, Inc.
205.56 $ -4.07 % ↓ 70.69B $ 4.42M $
6. Pri a de aksyon Zoetis Inc.
Zoetis Inc.
140.40 $ -1.47 % ↓ 65.11B $ 1.31M $
7. Pri a de aksyon Sea Limited
Sea Limited
113.65 $ +6.91 % ↑ 53.75B $ 4.89M $
8. Pri a de aksyon Spotify Technology S.A.
Spotify Technology S.A.
252.33 $ +3.64 % ↑ 46.92B $ 533 235 $
9. Pri a de aksyon Ferrari N.V.
Ferrari N.V.
176.33 $ +1.54 % ↑ 43.31B $ 330 284 $
10. Pri a de aksyon Digital Realty Trust, Inc.
Digital Realty Trust, Inc.
147.39 $ -0.24 % ↓ 39.55B $ 1.57M $
11. Pri a de aksyon Veeva Systems Inc.
Veeva Systems Inc.
244.47 $ -1.49 % ↓ 36.71B $ 1.07M $
12. Pri a de aksyon Snap Inc.
Snap Inc.
24.27 $ +5.48 % ↑ 35.38B $ 21.06M $
13. Pri a de aksyon MetLife, Inc.
MetLife, Inc.
37.56 $ -1.62 % ↓ 34.09B $ 2.58M $
14. Pri a de aksyon ZTO Express (Cayman) Inc.
ZTO Express (Cayman) Inc.
36.58 $ +1.16 % ↑ 29.10B $ 1.12M $
15. Pri a de aksyon Agilent Technologies, Inc.
Agilent Technologies, Inc.
90.69 $ -1.55 % ↓ 27.61B $ 923 827 $
16. Pri a de aksyon Twitter, Inc.
Twitter, Inc.
34.15 $ -0.94 % ↓ 26.79B $ 13.33M $
17. Pri a de aksyon Prudential Financial, Inc.
Prudential Financial, Inc.
60.97 $ -0.70 % ↓ 24.08B $ 2.35M $
18. Pri a de aksyon Carvana Co.
Carvana Co.
137.46 $ +0.87 % ↑ 23.42B $ 806 176 $
19. Pri a de aksyon RingCentral, Inc.
RingCentral, Inc.
260.22 $ +10.29 % ↑ 22.87B $ 1.78M $
20. Pri a de aksyon Hilton Worldwide Holdings Inc.
Hilton Worldwide Holdings Inc.
75.24 $ -1.45 % ↓ 20.86B $ 2.17M $
21. Pri a de aksyon China Unicom (Hong Kong) Limited
China Unicom (Hong Kong) Limited
5.99 $ +1.87 % ↑ 18.53B $ 392 547 $
22. Pri a de aksyon Teladoc Health, Inc.
Teladoc Health, Inc.
211.18 $ +3.57 % ↑ 17.45B $ 1.72M $
23. Pri a de aksyon Wipro Limited
Wipro Limited
3.49 $ -2.79 % ↓ 17.08B $ 533 662 $
24. Pri a de aksyon TransUnion
TransUnion
83.87 $ +0.17 % ↑ 15.92B $ 518 967 $
25. Pri a de aksyon Invitation Homes Inc.
Invitation Homes Inc.
27.55 $ -0.65 % ↓ 15.44B $ 2.44M $
26. Pri a de aksyon Altice USA, Inc.
Altice USA, Inc.
23.52 $ -1.26 % ↓ 14.07B $ 2.22M $
27. Pri a de aksyon Ceridian HCM Holding Inc.
Ceridian HCM Holding Inc.
83.15 $ +2.71 % ↑ 12.06B $ 832 790 $
28. Pri a de aksyon Burlington Stores, Inc.
Burlington Stores, Inc.
178.48 $ +0.24 % ↑ 11.75B $ 865 605 $
29. Pri a de aksyon Alteryx, Inc.
Alteryx, Inc.
178.02 $ +2.28 % ↑ 11.74B $ 815 703 $
30. Pri a de aksyon PagSeguro Digital Ltd.
PagSeguro Digital Ltd.
35.11 $ +6.23 % ↑ 11.51B $ 2.74M $
31. Pri a de aksyon CLOUDFLARE, INC.
CLOUDFLARE, INC.
36.75 $ +9.96 % ↑ 11.16B $ 10.40M $
32. Pri a de aksyon Avalara, Inc.
Avalara, Inc.
136.54 $ +2.89 % ↑ 10.71B $ 572 062 $
33. Pri a de aksyon Autohome Inc.
Autohome Inc.
89.62 $ -1.80 % ↓ 10.67B $ 1.05M $
34. Pri a de aksyon HubSpot, Inc.
HubSpot, Inc.
233.63 $ +1.96 % ↑ 10.19B $ 396 518 $
35. Pri a de aksyon Medical Properties Trust, Inc.
Medical Properties Trust, Inc.
18.35 $ -3.24 % ↓ 9.69B $ 2.97M $
36. Pri a de aksyon Chegg, Inc.
Chegg, Inc.
75.02 $ -2.86 % ↓ 9.28B $ 2.36M $
37. Pri a de aksyon MGM Growth Properties LLC
MGM Growth Properties LLC
26.37 $ -0.68 % ↓ 8.80B $ 507 004 $
38. Pri a de aksyon AXA Equitable Holdings, Inc.
AXA Equitable Holdings, Inc.
19.21 $ -5.28 % ↓ 8.66B $ 3.02M $
39. Pri a de aksyon 58.com Inc.
58.com Inc.
55.28 $ -0.84 % ↓ 8.22B $ 1.69M $
40. Pri a de aksyon Generac Holdings Inc.
Generac Holdings Inc.
127.37 $ -0.59 % ↓ 7.98B $ 393 503 $
41. Pri a de aksyon Americold Realty Trust
Americold Realty Trust
36.75 $ +0.74 % ↑ 7.36B $ 837 631 $
42. Pri a de aksyon BILL.COM HOLDINGS, INC.
BILL.COM HOLDINGS, INC.
89.60 $ -2.24 % ↓ 7.05B $ 1.22M $
43. Pri a de aksyon GrubHub Inc.
GrubHub Inc.
71.87 $ -0.55 % ↓ 6.63B $ 710 643 $
44. Pri a de aksyon Globant S.A.
Globant S.A.
164.95 $ +0.70 % ↑ 6.53B $ 206 735 $
45. Pri a de aksyon Penumbra, Inc.
Penumbra, Inc.
185.90 $ +3.32 % ↑ 6.52B $ 186 073 $
46. Pri a de aksyon Floor & Decor Holdings, Inc.
Floor & Decor Holdings, Inc.
59.62 $ -1.96 % ↓ 6.11B $ 717 620 $
47. Pri a de aksyon SYNNEX Corporation
SYNNEX Corporation
118.19 $ +2.71 % ↑ 6.09B $ 459 844 $
48. Pri a de aksyon ADT Inc.
ADT Inc.
7.80 $ -2.38 % ↓ 5.85B $ 847 857 $
49. Pri a de aksyon Smartsheet Inc.
Smartsheet Inc.
47.47 $ +9.08 % ↑ 5.69B $ 2.63M $
50. Pri a de aksyon Bunge Limited
Bunge Limited
39.89 $ -4 % ↓ 5.67B $ 968 173 $
51. Pri a de aksyon STORE Capital Corporation
STORE Capital Corporation
22.27 $ -0.54 % ↓ 5.45B $ 478 575 $
52. Pri a de aksyon BJ's Wholesale Club Holdings, Inc.
BJ's Wholesale Club Holdings, Inc.
38.78 $ -0.13 % ↓ 5.38B $ 1.40M $
53. Pri a de aksyon HUYA Inc.
HUYA Inc.
24.40 $ -0.37 % ↓ 5.36B $ 1.94M $
54. Pri a de aksyon Axalta Coating Systems Ltd.
Axalta Coating Systems Ltd.
22.24 $ -1.85 % ↓ 5.23B $ 736 027 $
55. Pri a de aksyon Ares Management, L.P.
Ares Management, L.P.
39.73 $ -1.68 % ↓ 5.22B $ 444 944 $
56. Pri a de aksyon Rexford Industrial Realty, Inc.
Rexford Industrial Realty, Inc.
41.76 $ +0.19 % ↑ 5.12B $ 480 942 $
57. Pri a de aksyon ServiceMaster Global Holdings, Inc.
ServiceMaster Global Holdings, Inc.
35.83 $ +1.62 % ↑ 4.73B $ 746 282 $
58. Pri a de aksyon SiteOne Landscape Supply, Inc.
SiteOne Landscape Supply, Inc.
108.22 $ -0.10 % ↓ 4.53B $ 208 591 $
59. Pri a de aksyon Primerica, Inc.
Primerica, Inc.
111.54 $ +1.44 % ↑ 4.48B $ 163 022 $
60. Pri a de aksyon Biohaven Pharmaceutical Holding Company Ltd.
Biohaven Pharmaceutical Holding Company Ltd.
74.14 $ +2.42 % ↑ 4.34B $ 285 316 $
61. Pri a de aksyon Switch, Inc.
Switch, Inc.
17.24 $ +2.44 % ↑ 4.15B $ 516 910 $
62. Pri a de aksyon TriNet Group, Inc.
TriNet Group, Inc.
60.83 $ -1.35 % ↓ 4.09B $ 113 084 $
63. Pri a de aksyon QTS Realty Trust, Inc.
QTS Realty Trust, Inc.
63.79 $ +1.14 % ↑ 3.91B $ 338 573 $
64. Pri a de aksyon Huntsman Corporation
Huntsman Corporation
17.48 $ -3.16 % ↓ 3.86B $ 919 391 $
65. Pri a de aksyon Valvoline Inc.
Valvoline Inc.
20.39 $ -2.30 % ↓ 3.77B $ 1.12M $
66. Pri a de aksyon LG Display Co., Ltd.
LG Display Co., Ltd.
5.24 $ -0.76 % ↓ 3.71B $ 79 335 $
67. Pri a de aksyon Cloudera, Inc.
Cloudera, Inc.
12.40 $ -0.96 % ↓ 3.66B $ 5.68M $
68. Pri a de aksyon Brixmor Property Group Inc.
Brixmor Property Group Inc.
12.11 $ -2.42 % ↓ 3.59B $ 2.02M $
69. Pri a de aksyon Spirit Realty Capital, Inc.
Spirit Realty Capital, Inc.
32.69 $ +0.21 % ↑ 3.37B $ 78 715 $
70. Pri a de aksyon Advanced Drainage Systems, Inc.
Advanced Drainage Systems, Inc.
47.52 $ -3.83 % ↓ 3.35B $ 156 195 $
71. Pri a de aksyon AXIS Capital Holdings Limited
AXIS Capital Holdings Limited
38.83 $ -4.03 % ↓ 3.27B $ 1.17M $
72. Pri a de aksyon TechnipFMC plc
TechnipFMC plc
7.06 $ -3.42 % ↓ 3.25B $ 4.31M $
73. Pri a de aksyon PennyMac Financial Services, Inc.
PennyMac Financial Services, Inc.
40.37 $ +1.92 % ↑ 3.20B $ 518 099 $
74. Pri a de aksyon KBR, Inc.
KBR, Inc.
21.44 $ -2.10 % ↓ 3.05B $ 720 894 $
75. Pri a de aksyon Univar Inc.
Univar Inc.
17.59 $ -3.56 % ↓ 2.97B $ 3.85M $
76. Pri a de aksyon Gates Industrial Corporation plc
Gates Industrial Corporation plc
9.94 $ -2.07 % ↓ 2.89B $ 126 275 $
77. Pri a de aksyon Advanced Disposal Services, Inc.
Advanced Disposal Services, Inc.
30.19 $ -0.13 % ↓ 2.72B $ 622 520 $
78. Pri a de aksyon Camping World Holdings, Inc.
Camping World Holdings, Inc.
30.23 $ -12.05 % ↓ 2.67B $ 6.05M $
79. Pri a de aksyon PIMCO Dynamic Credit and Mortgage Income Fund
PIMCO Dynamic Credit and Mortgage Income Fund
18.65 $ -0.48 % ↓ 2.65B $ 827 615 $
80. Pri a de aksyon Safety, Income & Growth Inc.
Safety, Income & Growth Inc.
51.87 $ +1.77 % ↑ 2.65B $ 121 280 $
81. Pri a de aksyon Antero Midstream Partners LP
Antero Midstream Partners LP
5.32 $ -0.56 % ↓ 2.55B $ 3.88M $
82. Pri a de aksyon Inspire Medical Systems, Inc.
Inspire Medical Systems, Inc.
92.22 $ +2.71 % ↑ 2.46B $ 242 529 $
83. Pri a de aksyon Evoqua Water Technologies Corp.
Evoqua Water Technologies Corp.
19.16 $ -5.15 % ↓ 2.11B $ 362 734 $
84. Pri a de aksyon Sogou Inc.
Sogou Inc.
5.40 $ +1.89 % ↑ 2.10B $ 2.30M $
85. Pri a de aksyon TRI Pointe Group, Inc.
TRI Pointe Group, Inc.
15.22 $ -4.46 % ↓ 1.98B $ 739 229 $
86. Pri a de aksyon Extended Stay America, Inc.
Extended Stay America, Inc.
10.97 $ -0.27 % ↓ 1.95B $ 95 850 $
87. Pri a de aksyon Enable Midstream Partners, LP
Enable Midstream Partners, LP
4.44 $ -2.42 % ↓ 1.93B $ 665 511 $
88. Pri a de aksyon EVERTEC, Inc.
EVERTEC, Inc.
26.70 $ -0.89 % ↓ 1.92B $ 571 040 $
89. Pri a de aksyon Summit Materials, Inc.
Summit Materials, Inc.
16.56 $ -2.47 % ↓ 1.89B $ 67 172 $
90. Pri a de aksyon Industrias Bachoco, S.A.B. de C.V.
Industrias Bachoco, S.A.B. de C.V.
35.25 $ -1.18 % ↓ 1.75B $ 14 486 $
91. Pri a de aksyon Easterly Government Properties, Inc.
Easterly Government Properties, Inc.
22.88 $ -0.35 % ↓ 1.72B $ 399 578 $
92. Pri a de aksyon Edgewell Personal Care Company
Edgewell Personal Care Company
31.43 $ -2.03 % ↓ 1.71B $ 522 377 $
93. Pri a de aksyon Blackrock Municipal 2030 Target Term Trust
Blackrock Municipal 2030 Target Term Trust
24.15 $ +0.12 % ↑ 1.70B $ 93 499 $
94. Pri a de aksyon Sunstone Hotel Investors, Inc.
Sunstone Hotel Investors, Inc.
7.84 $ -0.51 % ↓ 1.69B $ 2.44M $
95. Pri a de aksyon JELD-WEN Holding, Inc.
JELD-WEN Holding, Inc.
16.56 $ -0.90 % ↓ 1.66B $ 496 941 $
96. Pri a de aksyon Myovant Sciences Ltd.
Myovant Sciences Ltd.
17.76 $ +1.43 % ↑ 1.60B $ 1.01M $
97. Pri a de aksyon CNX Resources Corporation
CNX Resources Corporation
8.43 $ +0.96 % ↑ 1.58B $ 3.33M $
98. Pri a de aksyon Zymeworks Inc.
Zymeworks Inc.
30.80 $ +1.72 % ↑ 1.51B $ 773 766 $
99. Pri a de aksyon Plains GP Holdings, L.P.
Plains GP Holdings, L.P.
8.16 $ +5.56 % ↑ 1.50B $ 3.33M $
100. Pri a de aksyon Cactus, Inc.
Cactus, Inc.
20.22 $ -3.85 % ↓ 1.48B $ 265 277 $
101. Pri a de aksyon BlackRock Taxable Municipal Bond Trust
BlackRock Taxable Municipal Bond Trust
25.51 $ -1.66 % ↓ 1.46B $ 111 663 $
102. Pri a de aksyon Zuora, Inc.
Zuora, Inc.
11.65 $ +0.086 % ↑ 1.44B $ 974 244 $
103. Pri a de aksyon Banco Macro S.A.
Banco Macro S.A.
21.47 $ -5.04 % ↓ 1.37B $ 354 008 $
104. Pri a de aksyon GreenTree Hospitality Group Ltd.
GreenTree Hospitality Group Ltd.
13.32 $ +3.10 % ↑ 1.36B $ 55 300 $
105. Pri a de aksyon Essential Properties Realty Trust, Inc.
Essential Properties Realty Trust, Inc.
14.74 $ -2.83 % ↓ 1.36B $ 863 307 $
106. Pri a de aksyon Shutterstock, Inc.
Shutterstock, Inc.
36.09 $ +2.97 % ↑ 1.29B $ 14 071 $
107. Pri a de aksyon Delphi Technologies PLC
Delphi Technologies PLC
14.40 $ -3.49 % ↓ 1.24B $ 740 070 $
108. Pri a de aksyon Fortress Transportation and Infrastructure Investors LLC
Fortress Transportation and Infrastructure Investors LLC
13.27 $ -2.43 % ↓ 1.13B $ 349 243 $
109. Pri a de aksyon BrightView Holdings, Inc.
BrightView Holdings, Inc.
10.75 $ -2.36 % ↓ 1.13B $ 866 392 $
110. Pri a de aksyon Marcus & Millichap, Inc.
Marcus & Millichap, Inc.
27.65 $ -0.04013 % ↓ 1.09B $ 15 235 $
111. Pri a de aksyon Huami Corporation
Huami Corporation
17.24 $ +3.79 % ↑ 1.07B $ 924 124 $
112. Pri a de aksyon Arcus Biosciences, Inc.
Arcus Biosciences, Inc.
22.66 $ +8.47 % ↑ 1.04B $ 546 963 $
113. Pri a de aksyon Bright Scholar Education Holdings Limited
Bright Scholar Education Holdings Limited
8.20 $ -0.49 % ↓ 988.50M $ 16 402 $
114. Pri a de aksyon GMS Inc.
GMS Inc.
23.08 $ -2.41 % ↓ 983.29M $ 202 423 $
115. Pri a de aksyon Teekay LNG Partners L.P.
Teekay LNG Partners L.P.
10.71 $ -2.64 % ↓ 947.58M $ 75 122 $
116. Pri a de aksyon RE/MAX Holdings, Inc.
RE/MAX Holdings, Inc.
29.54 $ +3.72 % ↑ 906.39M $ 69 618 $
117. Pri a de aksyon Celestica Inc.
Celestica Inc.
6.79 $ -1.88 % ↓ 884.72M $ 173 764 $
118. Pri a de aksyon Loma Negra Compañía Industrial Argentina Sociedad Anónima
Loma Negra Compañía Industrial Argentina Sociedad Anónima
4.45 $ -3.05 % ↓ 880.44M $ 85 029 $
119. Pri a de aksyon Trinseo S.A.
Trinseo S.A.
22.61 $ -2.46 % ↓ 864.58M $ 266 839 $
120. Pri a de aksyon KKR Real Estate Finance Trust Inc.
KKR Real Estate Finance Trust Inc.
15.44 $ -2.83 % ↓ 850.58M $ 256 640 $
121. Pri a de aksyon Nuveen Preferred Income Opportunities Fund
Nuveen Preferred Income Opportunities Fund
8.22 $ +0.24 % ↑ 849.40M $ 135 373 $
122. Pri a de aksyon Nexa Resources S.A.
Nexa Resources S.A.
6.41 $ -3.75 % ↓ 848.93M $ 52 703 $
123. Pri a de aksyon Antero Resources Corporation
Antero Resources Corporation
2.66 $ -1.48 % ↓ 762.23M $ 6.12M $
124. Pri a de aksyon Douglas Dynamics, Inc.
Douglas Dynamics, Inc.
32.51 $ +0.37 % ↑ 743.10M $ 106 381 $
125. Pri a de aksyon Puxin Limited
Puxin Limited
8.02 $ -1.84 % ↓ 697.99M $ 991 324 $
126. Pri a de aksyon OneSmart International Education Group Limited
OneSmart International Education Group Limited
4.28 $ -1.83 % ↓ 694.69M $ 124 627 $
127. Pri a de aksyon Central Puerto S.A.
Central Puerto S.A.
2.75 $ -3.17 % ↓ 664.68M $ 160 398 $
128. Pri a de aksyon Kosmos Energy Ltd.
Kosmos Energy Ltd.
1.55 $ - 628.05M $ 6.72M $
129. Pri a de aksyon Foundation Building Materials, Inc.
Foundation Building Materials, Inc.
14.47 $ -2.49 % ↓ 625.15M $ 135 688 $
130. Pri a de aksyon Eros International Plc
Eros International Plc
3.73 $ -4.60 % ↓ 608.48M $ 3.20M $
131. Pri a de aksyon Goldman Sachs BDC, Inc.
Goldman Sachs BDC, Inc.
15.06 $ -0.46 % ↓ 608.45M $ 132 778 $
132. Pri a de aksyon Liberty Oilfield Services Inc.
Liberty Oilfield Services Inc.
5.36 $ -2.55 % ↓ 605.33M $ 355 806 $
133. Pri a de aksyon Qudian Inc.
Qudian Inc.
2.14 $ +12.63 % ↑ 597.49M $ 7.35M $
134. Pri a de aksyon Summit Hotel Properties, Inc.
Summit Hotel Properties, Inc.
5.54 $ -4.15 % ↓ 585.04M $ 889 300 $
135. Pri a de aksyon TPG RE Finance Trust, Inc.
TPG RE Finance Trust, Inc.
7.61 $ - 583.31M $ 362 848 $
136. Pri a de aksyon MainStay DefinedTerm Municipal Opportunities Fund
MainStay DefinedTerm Municipal Opportunities Fund
20.93 $ +0.20 % ↑ 578.56M $ 15 939 $
137. Pri a de aksyon Boot Barn Holdings, Inc.
Boot Barn Holdings, Inc.
20.03 $ -2.77 % ↓ 577.06M $ 444 918 $
138. Pri a de aksyon BlackRock Multi-Sector Income Trust
BlackRock Multi-Sector Income Trust
14.81 $ - 555.93M $ 59 317 $
139. Pri a de aksyon Blackrock Resources & Commodities Strategy Trust
Blackrock Resources & Commodities Strategy Trust
6.13 $ -1.76 % ↓ 555.15M $ 236 663 $
140. Pri a de aksyon Seritage Growth Properties
Seritage Growth Properties
9.90 $ +1.85 % ↑ 553.19M $ 77 346 $
141. Pri a de aksyon NantHealth, Inc.
NantHealth, Inc.
4.80 $ +9.34 % ↑ 530.98M $ 629 201 $
142. Pri a de aksyon PGIM Global Short Duration High Yield Fund, Inc.
PGIM Global Short Duration High Yield Fund, Inc.
12.93 $ -0.31 % ↓ 529.15M $ 55 363 $
143. Pri a de aksyon Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
5.09 $ +0.20 % ↑ 507.34M $ 237 986 $
144. Pri a de aksyon BlackRock Limited Duration Income Trust
BlackRock Limited Duration Income Trust
14 $ - 500.52M $ 77 852 $
145. Pri a de aksyon Blackstone/GSO Strategic Credit Fund
Blackstone/GSO Strategic Credit Fund
11.20 $ -0.36 % ↓ 500.24M $ 131 413 $
146. Pri a de aksyon ChannelAdvisor Corporation
ChannelAdvisor Corporation
17.48 $ +0.98 % ↑ 495.83M $ 765 329 $
147. Pri a de aksyon China Online Education Group
China Online Education Group
22.75 $ +9.32 % ↑ 487.02M $ 46 182 $
148. Pri a de aksyon AMC Entertainment Holdings, Inc.
AMC Entertainment Holdings, Inc.
4.22 $ +0.96 % ↑ 479.87M $ 3.27M $
149. Pri a de aksyon KNOT Offshore Partners LP
KNOT Offshore Partners LP
13.76 $ +1.03 % ↑ 449.87M $ 103 758 $
150. Pri a de aksyon PGIM Short Duration High Yield Fund, Inc.
PGIM Short Duration High Yield Fund, Inc.
13.50 $ -0.59 % ↓ 448.97M $ 146 638 $
151. Pri a de aksyon CatchMark Timber Trust, Inc.
CatchMark Timber Trust, Inc.
9.20 $ -8.73 % ↓ 448.43M $ 487 479 $
152. Pri a de aksyon Byline Bancorp, Inc.
Byline Bancorp, Inc.
11.66 $ -3.95 % ↓ 447.55M $ 40 519 $
153. Pri a de aksyon Teekay Tankers Ltd.
Teekay Tankers Ltd.
13.22 $ -1.56 % ↓ 445.51M $ 550 750 $
154. Pri a de aksyon Select Energy Services, Inc.
Select Energy Services, Inc.
4.40 $ -6.18 % ↓ 440.12M $ 135 647 $
155. Pri a de aksyon Hudson Ltd.
Hudson Ltd.
4.64 $ -2.93 % ↓ 428.91M $ 514 435 $
156. Pri a de aksyon Triple-S Management Corporation
Triple-S Management Corporation
17.63 $ -1.73 % ↓ 419.70M $ 96 105 $
157. Pri a de aksyon Corporación América Airports S.A.
Corporación América Airports S.A.
2.51 $ -5.28 % ↓ 401.66M $ 85 735 $
158. Pri a de aksyon Cheetah Mobile Inc.
Cheetah Mobile Inc.
2.76 $ -14.29 % ↓ 384.49M $ 5.25M $
159. Pri a de aksyon Navigator Holdings Ltd.
Navigator Holdings Ltd.
6.82 $ - 381.29M $ 64 876 $
160. Pri a de aksyon Bluegreen Vacations Corporation
Bluegreen Vacations Corporation
5.20 $ +0.39 % ↑ 376.92M $ 44 417 $
161. Pri a de aksyon BlackRock Utility and Infrastructure Trust
BlackRock Utility and Infrastructure Trust
20.58 $ +0.49 % ↑ 364.98M $ 35 751 $
162. Pri a de aksyon Heritage Insurance Holdings, Inc.
Heritage Insurance Holdings, Inc.
12.82 $ -3.90 % ↓ 361.68M $ 73 475 $
163. Pri a de aksyon Granite Point Mortgage Trust Inc.
Granite Point Mortgage Trust Inc.
6.52 $ -3.83 % ↓ 359.49M $ 509 252 $
164. Pri a de aksyon MagnaChip Semiconductor Corporation
MagnaChip Semiconductor Corporation
10.09 $ +1.87 % ↑ 353.63M $ 271 396 $
165. Pri a de aksyon Sprague Resources LP
Sprague Resources LP
15.05 $ +0.40 % ↑ 344.99M $ 1 772 $
166. Pri a de aksyon CURO Group Holdings Corp.
CURO Group Holdings Corp.
7.84 $ -1.38 % ↓ 319.79M $ 345 099 $
167. Pri a de aksyon U.S. Xpress Enterprises, Inc.
U.S. Xpress Enterprises, Inc.
6.33 $ -2.76 % ↓ 312.88M $ 152 063 $
168. Pri a de aksyon Solaris Oilfield Infrastructure, Inc.
Solaris Oilfield Infrastructure, Inc.
6.84 $ +0.88 % ↑ 309.74M $ 403 949 $
169. Pri a de aksyon Hess Midstream Partners LP
Hess Midstream Partners LP
16.86 $ -1.58 % ↓ 303.96M $ 62 111 $
170. Pri a de aksyon Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
4.27 $ -1.61 % ↓ 294.95M $ 85 848 $
171. Pri a de aksyon Ares Commercial Real Estate Corporation
Ares Commercial Real Estate Corporation
8.40 $ -1.41 % ↓ 279.24M $ 377 929 $
172. Pri a de aksyon Pfenex Inc.
Pfenex Inc.
7.96 $ +3.11 % ↑ 272.96M $ 136 494 $
173. Pri a de aksyon Sunlands Online Education Group
Sunlands Online Education Group
1.50 $ +1.35 % ↑ 255.07M $ 10 563 $
174. Pri a de aksyon Silvergate Capital Corporation
Silvergate Capital Corporation
13.30 $ -1.04 % ↓ 248.29M $ 95 041 $
175. Pri a de aksyon Oasis Midstream Partners LP
Oasis Midstream Partners LP
7.30 $ +4.29 % ↑ 246.82M $ 198 326 $
176. Pri a de aksyon EMX Royalty Corporation
EMX Royalty Corporation
2.89 $ -3.02 % ↓ 243.12M $ 872 107 $
177. Pri a de aksyon Nuveen Credit Opportunities 2022 Target Term Fund
Nuveen Credit Opportunities 2022 Target Term Fund
8.33 $ +1.09 % ↑ 230.89M $ 15 355 $
178. Pri a de aksyon U.S. Silica Holdings, Inc.
U.S. Silica Holdings, Inc.
3.05 $ +3.39 % ↑ 225.11M $ 1.12M $
179. Pri a de aksyon American Renal Associates Holdings, Inc.
American Renal Associates Holdings, Inc.
6.60 $ +1.38 % ↑ 214.58M $ 65 983 $
180. Pri a de aksyon GasLog Partners LP
GasLog Partners LP
4.19 $ -1.87 % ↓ 210.25M $ 209 719 $
181. Pri a de aksyon Hertz Global Holdings, Inc.
Hertz Global Holdings, Inc.
1.45 $ - 206.33M $ 7.08M $
182. Pri a de aksyon Ryerson Holding Corporation
Ryerson Holding Corporation
5.25 $ +2.74 % ↑ 200.12M $ 186 671 $
183. Pri a de aksyon Emerald Expositions Events, Inc.
Emerald Expositions Events, Inc.
2.65 $ -8.62 % ↓ 189.33M $ 180 839 $
184. Pri a de aksyon Plymouth Industrial REIT, Inc.
Plymouth Industrial REIT, Inc.
12.24 $ +1.58 % ↑ 181.61M $ 115 440 $
185. Pri a de aksyon Bluerock Residential Growth REIT, Inc.
Bluerock Residential Growth REIT, Inc.
7.12 $ -2.47 % ↓ 172.90M $ 193 349 $
186. Pri a de aksyon Venator Materials PLC
Venator Materials PLC
1.60 $ -3.03 % ↓ 170.78M $ 161 752 $
187. Pri a de aksyon Blue Apron Holdings, Inc.
Blue Apron Holdings, Inc.
12.27 $ -5.98 % ↓ 166.33M $ 782 278 $
188. Pri a de aksyon 500.com Limited
500.com Limited
3.37 $ +5.64 % ↑ 163.40M $ 29 887 $
189. Pri a de aksyon AllianzGI Convertible & Income 2024 Target Term Fund
AllianzGI Convertible & Income 2024 Target Term Fund
8.81 $ -0.41 % ↓ 160.84M $ 8 881 $
190. Pri a de aksyon Tanzanian Royalty Exploration Corporation
Tanzanian Royalty Exploration Corporation
0.96 $ +2.75 % ↑ 150.35M $ 219 330 $
191. Pri a de aksyon Neuberger Berman MLP Income Fund Inc.
Neuberger Berman MLP Income Fund Inc.
2.62 $ +3.56 % ↑ 148.45M $ 247 206 $
192. Pri a de aksyon Cherry Hill Mortgage Investment Corporation
Cherry Hill Mortgage Investment Corporation
8.70 $ -4.29 % ↓ 148.38M $ 360 487 $
193. Pri a de aksyon Fang Holdings Limited
Fang Holdings Limited
14.19 $ -8.98 % ↓ 127.34M $ 48 474 $
194. Pri a de aksyon Jianpu Technology Inc.
Jianpu Technology Inc.
0.66 $ -2.11 % ↓ 112.32M $ 216 869 $
195. Pri a de aksyon Tortoise MLP Fund, Inc
Tortoise MLP Fund, Inc
15.98 $ +2.63 % ↑ 101.01M $ 69 971 $
196. Pri a de aksyon ClearBridge Energy MLP Total Return Fund Inc.
ClearBridge Energy MLP Total Return Fund Inc.
2.40 $ - 92.16M $ 102 280 $
197. Pri a de aksyon Danaos Corporation
Danaos Corporation
3.53 $ -0.84 % ↓ 87.51M $ 54 733 $
198. Pri a de aksyon Townsquare Media, Inc.
Townsquare Media, Inc.
4.50 $ -2.39 % ↓ 85.40M $ 10 461 $
199. Pri a de aksyon POSTAL REALTY TRUST, INC.
POSTAL REALTY TRUST, INC.
15.75 $ -3.79 % ↓ 85.19M $ 16 545 $
200. Pri a de aksyon Charah Solutions, Inc.
Charah Solutions, Inc.
2.85 $ +9.62 % ↑ 85.18M $ 90 367 $
Loading ...
Loading ...