Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache Stock OTC Bilten Komisyon Konsèy Market (OBB)

Stock quotes nan tan reyèl nan OTC Bilten Komisyon Konsèy Market, pri stock sou entènèt nan OTC Bilten Komisyon Konsèy Market. Pri de aksyon nan konpayi nan OTC Bilten Komisyon Konsèy Market.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon ADMA Online
ADMA Biologics, Inc.
2.88 $ 2.84 $ 2.81 $ 2.91 $ -4.092 % ↓
2. Aksyon AGCBF Online
Amarillo Gold Corporation
0.11 $ 0.10 $ 0.11 $ 0.11 $ -5.565 % ↓
3. Aksyon APMCF Online
Morien Resources Corp.
0.10 $ 0.10 $ 0.10 $ 0.10 $ -0.398 % ↓
4. Aksyon ARSN Online
Aureus Incorporated
0.00074 $ 0.0007 $ 0.0008 $ 0.0008 $ -11.111 % ↓
5. Aksyon ATBHF Online
Aston Bay Holdings Ltd.
0.042 $ 0.041 $ 0.042 $ 0.041 $ +12.329 % ↑
6. Aksyon BCLI Online
Brainstorm Cell Therapeutics Inc.
5.11 $ 5.15 $ 5.21 $ 5.13 $ -0.581 % ↓
7. Aksyon BEVFF Online
Diversified Royalty Corp.
1.15 $ 1.15 $ 1.15 $ 1.15 $ +4.516 % ↑
8. Aksyon BFFI Online
Ben Franklin Financial, Inc.
8.55 $ 8.07 $ 8.55 $ 8.49 $ -0.818 % ↓
9. Aksyon CARO Online
Carolina Financial Corporation
28.65 $ 28.52 $ 28.96 $ 28.53 $ -0.488 % ↓
10. Aksyon CATC Online
Cambridge Bancorp
49.15 $ 48.52 $ 50.41 $ 50.56 $ +5.99 % ↑
11. Aksyon CIIX Online
Chineseinvestors.com, Inc.
0.088 $ 0.074 $ 0.09 $ 0.079 $ +8.621 % ↑
12. Aksyon CMCLF Online
China Molybdenum Co., Ltd.
0.29 $ 0.28 $ 0.30 $ 0.30 $ -4.108 % ↓
13. Aksyon COCP Online
Cocrystal Pharma, Inc.
0.90 $ 0.90 $ 0.87 $ 0.90 $ +11.875 % ↑
14. Aksyon CTSO Online
Cytosorbents Corporation
7.06 $ 7.05 $ 7.05 $ 7.15 $ +7.99 % ↑
15. Aksyon CYRX Online
Cryoport, Inc.
16.62 $ 16.38 $ 17.47 $ 16.99 $ -3.466 % ↓
16. Aksyon DCAC Online
Daniels Corporate Advisory Company, Inc.
0.0078 $ 0.0078 $ 0.0078 $ 0.0078 $ -18.619 % ↓
17. Aksyon DREUF Online
Dream Industrial Real Estate Investment Trust
7.12 $ 7.09 $ 7.12 $ 7.09 $ -0.427 % ↓
18. Aksyon EGPLF Online
Eagle Plains Resources Ltd.
0.059 $ 0.056 $ 0.059 $ 0.056 $ +8.594 % ↑
19. Aksyon ELTP Online
Elite Pharmaceuticals, Inc.
0.088 $ 0.0804 $ 0.095 $ 0.085 $ +10.39 % ↑
20. Aksyon EXEO Online
Exeo Entertainment, Inc.
0.80 $ 0.80 $ 0.85 $ 0.85 $ +5.853 % ↑
21. Aksyon FBAYF Online
kneat.com, inc.
1.36 $ 1.36 $ 1.43 $ 1.43 $ -6.646 % ↓
22. Aksyon FETM Online
Fentura Financial, Inc.
15.25 $ 14.90 $ 15.25 $ 14.90 $ +2.406 % ↑
23. Aksyon FNMAT Online
Federal National Mortgage Association
5.48 $ 5.48 $ 6.23 $ 6.10 $ -10.294 % ↓
24. Aksyon GERFF Online
Glen Eagle Resources Inc
0.075 $ 0.075 $ 0.075 $ 0.075 $ +10.439 % ↑
25. Aksyon GSPE Online
GulfSlope Energy, Inc
0.0105 $ 0.01 $ 0.0105 $ 0.01 $ +11.111 % ↑
26. Aksyon KEYUF Online
Keyera Corp.
10.52 $ 10.26 $ 13.53 $ 10.47 $ +1.721 % ↑
27. Aksyon KOOYF Online
Kootenay Silver Inc
0.12 $ 0.11 $ 0.12 $ 0.12 $ +1.724 % ↑
28. Aksyon KRLTF Online
Karnalyte Resources Inc.
0.10 $ 0.10 $ 0.10 $ 0.10 $ -1.248 % ↓
29. Aksyon KWGBF Online
KWG Resources Inc.
0.0092 $ 0.0092 $ 0.0092 $ 0.0092 $ -43.902 % ↓
30. Aksyon KXPLF Online
Bayhorse Silver Inc.
0.042 $ 0.041 $ 0.044 $ 0.041 $ +8.136 % ↑
31. Aksyon LOGX Online
PeerLogix, Inc.
0.029 $ 0.029 $ 0.034 $ 0.034 $ -
32. Aksyon MIDLF Online
Midland Exploration Inc.
0.42 $ 0.40 $ 0.42 $ 0.40 $ -1.458 % ↓
33. Aksyon NAOV Online
NanoVibronix, Inc.
2.45 $ 2.49 $ 2.44 $ 2.50 $ +13.636 % ↑
34. Aksyon NBEV Online
New Age Beverages Corporation
1.21 $ 1.24 $ 1.21 $ 1.19 $ +1.019 % ↑
35. Aksyon NCBS Online
Nicolet Bankshares, Inc.
57.52 $ 56.97 $ 57.36 $ 55.59 $ -1.642 % ↓
36. Aksyon NHLD Online
National Holdings Corporation
1.47 $ 1.40 $ 1.48 $ 1.48 $ -1.333 % ↓
37. Aksyon NWIN Online
NorthWest Indiana Bancorp
30.99 $ 30.99 $ 30.99 $ 30.99 $ +1.807 % ↑
38. Aksyon OROXF Online
Orosur Mining Inc.
0.018 $ 0.018 $ 0.018 $ 0.018 $ +276.425 % ↑
39. Aksyon PHOT Online
GrowLife, Inc.
0.24 $ 0.22 $ 0.24 $ 0.22 $ +4.196 % ↑
40. Aksyon POYYF Online
Polymetal International Plc
16.80 $ 16.80 $ 16.80 $ 16.80 $ -0.592 % ↓
41. Aksyon PZRIF Online
Pizza Pizza Royalty Corp.
5.01 $ 4.88 $ 5.02 $ 4.88 $ +2.787 % ↑
42. Aksyon QRHC Online
Quest Resource Holding Corporation
1.25 $ 1.20 $ 1.28 $ 1.26 $ -2.326 % ↓
43. Aksyon RCKTF Online
Rock Tech Lithium Inc
0.35 $ 0.35 $ 0.35 $ 0.35 $ +2.032 % ↑
44. Aksyon RDEIF Online
Red Eléctrica Corporación, S.A.
16.84 $ 16.84 $ 16.84 $ 16.84 $ -1.87 % ↓
45. Aksyon RGBP Online
Regen BioPharma, Inc.
0.0001 $ 0.0001 $ 0.0001 $ 0.0001 $ -
46. Aksyon RILY Online
B. Riley Financial, Inc.
17.84 $ 18.35 $ 18.18 $ 17.81 $ -0.89 % ↓
47. Aksyon SITO Online
SITO Mobile, Ltd.
0.19 $ 0.19 $ 0.24 $ 0.20 $ +8.394 % ↑
48. Aksyon SLTFF Online
Pistol Bay Mining Inc.
0.002 $ 0.002 $ 0.002 $ 0.002 $ -
49. Aksyon STLJF Online
Stella-Jones Inc.
23.07 $ 23.06 $ 23.07 $ 23.06 $ -8.207 % ↓
50. Aksyon STWC Online
STWC Holdings, Inc.
0.0003 $ 0.0002 $ 0.0003 $ 0.0002 $ +100 % ↑
51. Aksyon SUNYF Online
Sunshine Oilsands Ltd.
0.21 $ 0.21 $ 0.21 $ 0.21 $ -32.258 % ↓
52. Aksyon SYKWF Online
SKY Network Television Limited
0.15 $ 0.15 $ 0.15 $ 0.15 $ -2.685 % ↓
53. Aksyon TCNGF Online
Tricon Capital Group Inc.
5.42 $ 5.42 $ 5.42 $ 5.42 $ -9.846 % ↓
54. Aksyon WHZT Online
Whiting USA Trust II
0.13 $ 0.12 $ 0.15 $ 0.13 $ +0.781 % ↑
55. Aksyon XELB Online
Xcel Brands, Inc.
0.51 $ 0.52 $ 0.61 $ 0.56 $ -2.541 % ↓
56. Aksyon XRESF Online
Xtierra Inc.
0.017 $ 0.017 $ 0.017 $ 0.017 $ +11.613 % ↑
Loading ...
Loading ...