Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache Stock NYSE Arca (PCX)

Stock quotes nan tan reyèl nan NYSE Arca, pri stock sou entènèt nan NYSE Arca. Pri de aksyon nan konpayi nan NYSE Arca.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon CHAD Online
Direxion Dly CSI 300 Chn A Shr Br 1X ETF
28.87 $ 28.83 $ 28.94 $ 28.84 $ +0.98 % ↑
2. Aksyon DBB Online
Invesco DB Base Metals
12.40 $ 12.40 $ 12.40 $ 12.60 $ -1.099 % ↓
3. Aksyon DBC Online
Invesco DB Commodity Tracking
11.78 $ 11.88 $ 12.03 $ 11.63 $ -0.283 % ↓
4. Aksyon DBS Online
Invesco DB Silver
21.85 $ 21.70 $ 21.85 $ 21.77 $ +0.398 % ↑
5. Aksyon ERUS Online
iShares MSCI Russia Capped ETF
31.79 $ 32.28 $ 32.12 $ 31.01 $ -
6. Aksyon EWA Online
iShares MSCI Australia ETF
16.03 $ 15.90 $ 16.52 $ 16.16 $ +1 % ↑
7. Aksyon EWC Online
iShares MSCI Canada ETF
23.35 $ 23.01 $ 23.33 $ 23.58 $ +0.597 % ↑
8. Aksyon EWD Online
iShares MSCI Sweden Capped ETF
27.25 $ 27.25 $ 26.68 $ 26.33 $ -0.754 % ↓
9. Aksyon EWJ Online
iShares MSCI Japan ETF
52.14 $ 51.38 $ 51.01 $ 50.45 $ -1.626 % ↓
10. Aksyon EWK Online
iShares MSCI Belgium Capped ETF
15.49 $ 15.37 $ 15.39 $ 15.64 $ -
11. Aksyon EWL Online
iShares MSCI Switzerland Capped ETF
36.30 $ 36.39 $ 37.56 $ 37.57 $ +4.303 % ↑
12. Aksyon EWM Online
iShares MSCI Malaysia ETF
23.51 $ 23.33 $ 24.12 $ 23.19 $ -2.152 % ↓
13. Aksyon FEZ Online
SPDR EURO STOXX 50 ETF
31.53 $ 31.56 $ 31.02 $ 31.33 $ +0.449 % ↑
14. Aksyon FFEU Online
Barclays ETN+ FI Enhanced Europe 50 C
57.76 $ 57.76 $ 58.28 $ 58.28 $ -1.128 % ↓
15. Aksyon FISK Online
Empire State Realty OP, L.P.
8.63 $ 8.63 $ 8.63 $ 8.63 $ +2.009 % ↑
16. Aksyon FIYY Online
Barclays ETN+ FI Enhanced Glb Hi Yld B
69.95 $ 67.40 $ 72.08 $ 70.99 $ -3.936 % ↓
17. Aksyon GSG Online
iShares S&P GSCI Commodity-Indexed Trust
10.25 $ 10.18 $ 10.20 $ 10.38 $ +1.865 % ↑
18. Aksyon HEEM Online
iShares Currency Hedged MSCI Em Mkts ETF
22.78 $ 22.89 $ 22.40 $ 22.47 $ -1.361 % ↓
19. Aksyon ICF Online
iShares Cohen & Steers REIT ETF
99.31 $ 102.74 $ 101.92 $ 103.01 $ +6.097 % ↑
20. Aksyon IOO Online
iShares Global 100 ETF
48.09 $ 48.45 $ 47.59 $ 47.89 $ +3.456 % ↑
21. Aksyon IVV Online
iShares Core S&P 500 ETF
283 $ 278 $ 276 $ 278 $ +2.161 % ↑
22. Aksyon IWM Online
iShares Russell 2000 ETF
118.82 $ 122.16 $ 121.56 $ 122.29 $ +1.359 % ↑
23. Aksyon IWN Online
iShares Russell 2000 Value ETF
88.13 $ 86.53 $ 85.77 $ 85.53 $ +0.105 % ↑
24. Aksyon IWP Online
iShares Russell Mid-Cap Growth ETF
126.66 $ 125.34 $ 128.82 $ 128.64 $ -2.902 % ↓
25. Aksyon IXC Online
iShares Global Energy ETF
19.16 $ 18.73 $ 19.12 $ 18.67 $ -0.32 % ↓
26. Aksyon IXP Online
iShares Global Telecom ETF
53.44 $ 52.87 $ 53.44 $ 53.12 $ -0.075 % ↓
27. Aksyon IYC Online
iShares US Consumer Services ETF
192.39 $ 191.82 $ 189.02 $ 189.64 $ -
28. Aksyon IYE Online
iShares US Energy ETF
17.31 $ 17.09 $ 17.58 $ 17.49 $ -3.317 % ↓
29. Aksyon IYF Online
iShares US Financials ETF
101.06 $ 101.08 $ 102.98 $ 103.88 $ +2.577 % ↑
30. Aksyon IYG Online
iShares US Financial Services ETF
107.69 $ 106.54 $ 109.19 $ 109.10 $ -2.936 % ↓
31. Aksyon IYM Online
iShares US Basic Materials ETF
74.64 $ 76.83 $ 74.48 $ 76.10 $ +0.136 % ↑
32. Aksyon IYR Online
iShares US Real Estate ETF
72.96 $ 74.04 $ 75.47 $ 76.23 $ +4.856 % ↑
33. Aksyon IYY Online
iShares Dow Jones US ETF
135.65 $ 136.19 $ 134.73 $ 139.42 $ +4.333 % ↑
34. Aksyon JKD Online
iShares Morningstar Large-Cap ETF
151.92 $ 151.89 $ 155.30 $ 155.02 $ -2.528 % ↓
35. Aksyon JKE Online
iShares Morningstar Large-Cap Growth ETF
193.50 $ 199.48 $ 194.14 $ 195.83 $ -
36. Aksyon JKG Online
iShares Morningstar Mid-Cap ETF
159.74 $ 158.63 $ 161.77 $ 161.43 $ -2.471 % ↓
37. Aksyon KCE Online
SPDR S&P Capital Markets ETF
47.47 $ 47.47 $ 48.32 $ 48.32 $ -2.166 % ↓
38. Aksyon LQD Online
iShares iBoxx $ Invmt Grade Corp Bd ETF
130.65 $ 126.38 $ 127.74 $ 127.45 $ -0.651 % ↓
39. Aksyon MDY Online
SPDR S&P MidCap 400 ETF
270 $ 267.17 $ 278.62 $ 278.04 $ -4.187 % ↓
40. Aksyon PBE Online
Invesco Dynamic Biotech & Genome ETF
47.13 $ 47.13 $ 48.21 $ 48 $ -2.061 % ↓
41. Aksyon PHYS Online
Sprott Physical Gold Trust
13.36 $ 13.59 $ 13.41 $ 13.57 $ -1.007 % ↓
42. Aksyon PSJ Online
Invesco Dynamic Software ETF
88.44 $ 90.42 $ 91 $ 91.70 $ -
43. Aksyon PSLV Online
Sprott Physical Silver Trust
5.62 $ 5.83 $ 5.74 $ 5.74 $ +1.217 % ↑
44. Aksyon PWV Online
Invesco Dynamic Large Cap Value ETF
32.50 $ 31.50 $ 32.80 $ 31.60 $ -
45. Aksyon PXQ Online
Invesco Dynamic Networking ETF
53.56 $ 53.56 $ 54.32 $ 54.32 $ -2.373 % ↓
46. Aksyon SCHP Online
Schwab US TIPS ETF
61.55 $ 60.30 $ 61 $ 59.41 $ -1.378 % ↓
47. Aksyon SCJ Online
iShares MSCI Japan Small-Cap ETF
60.73 $ 59.31 $ 58.66 $ 60.71 $ -
48. Aksyon SHYG Online
iShares 0-5 Year High Yield Corp Bd ETF
41.63 $ 41.62 $ 42.50 $ 41.28 $ +1.077 % ↑
49. Aksyon SLV Online
iShares Silver Trust
14.14 $ 14.23 $ 14.01 $ 14.28 $ -2.231 % ↓
50. Aksyon SLVP Online
iShares MSCI Global Silver Miners ETF
8.44 $ 8.19 $ 8.44 $ 8.33 $ -1.069 % ↓
51. Aksyon SMH Online
VanEck Vectors Semiconductor ETF
131.87 $ 132.18 $ 131.45 $ 133.17 $ +1.934 % ↑
52. Aksyon SPYV Online
SPDR Portfolio S&P 500 Value ETF
28.78 $ 28.12 $ 28.90 $ 27.72 $ +1.897 % ↑
53. Aksyon TIP Online
iShares TIPS Bond ETF
125.12 $ 125.31 $ 125.43 $ 122.03 $ -3.711 % ↓
54. Aksyon TUR Online
iShares MSCI Turkey ETF
20.63 $ 20.36 $ 20 $ 19.73 $ -3.284 % ↓
55. Aksyon USO Online
United States Oil
5.48 $ 5.64 $ 5.41 $ 5.47 $ +4.87 % ↑
56. Aksyon VGK Online
Vanguard FTSE Europe ETF
46.30 $ 45.30 $ 44.50 $ 46.30 $ +2.461 % ↑
57. Aksyon VNQ Online
Vanguard Real Estate ETF
74.90 $ 77.50 $ 76.09 $ 76.13 $ +5.007 % ↑
58. Aksyon VOX Online
Vanguard Communication Services ETF
81.34 $ 80.70 $ 82.46 $ 79.84 $ -2.515 % ↓
59. Aksyon XLF Online
Financial Select Sector SPDR ETF
22.86 $ 22.77 $ 22.60 $ 23.14 $ +3.549 % ↑
60. Aksyon XNTK Online
SPDR NYSE Technology ETF
75.76 $ 75.17 $ 77.11 $ 76.82 $ -2.451 % ↓
61. Aksyon XOP Online
SPDR S&P Oil & Gas Explor & Prodtn ETF
42.19 $ 41.74 $ 42.26 $ 43.12 $ +5.222 % ↑
62. Aksyon XSD Online
SPDR S&P Semiconductor ETF
92.77 $ 94.08 $ 94.74 $ 93.32 $ +0.879 % ↑
Loading ...
Loading ...