Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache Stock NYSE Arca (PCX)

Stock quotes nan tan reyèl nan NYSE Arca, pri stock sou entènèt nan NYSE Arca. Pri de aksyon nan konpayi nan NYSE Arca.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon CHAD Online
Direxion Dly CSI 300 Chn A Shr Br 1X ETF
21.69 $ 21.62 $ 21.79 $ 21.63 $ -1.291 % ↓
2. Aksyon DBB Online
Invesco DB Base Metals
14.33 $ 14.32 $ 14.46 $ 14.45 $ -2.233 % ↓
3. Aksyon DBC Online
Invesco DB Commodity Tracking
12.62 $ 12.62 $ 12.72 $ 12.66 $ -0.628 % ↓
4. Aksyon DBS Online
Invesco DB Silver
27.41 $ 27.40 $ 27.41 $ 27.41 $ -0.02 % ↓
5. Aksyon ERUS Online
iShares MSCI Russia Capped ETF
34.51 $ 34.39 $ 34.76 $ 34.76 $ -0.43 % ↓
6. Aksyon EWA Online
iShares MSCI Australia ETF
19.46 $ 19.40 $ 19.63 $ 19.63 $ -1.108 % ↓
7. Aksyon EWC Online
iShares MSCI Canada ETF
25.96 $ 25.86 $ 26.19 $ 26.18 $ -1.058 % ↓
8. Aksyon EWD Online
iShares MSCI Sweden Capped ETF
32.26 $ 32.17 $ 32.49 $ 32.46 $ -1.127 % ↓
9. Aksyon EWJ Online
iShares MSCI Japan ETF
55.38 $ 55.32 $ 55.82 $ 55.79 $ -1.274 % ↓
10. Aksyon EWK Online
iShares MSCI Belgium Capped ETF
17.04 $ 17.19 $ 17.29 $ 17.27 $ -1.495 % ↓
11. Aksyon EWL Online
iShares MSCI Switzerland Capped ETF
40.06 $ 39.90 $ 40.27 $ 40.21 $ -0.912 % ↓
12. Aksyon EWM Online
iShares MSCI Malaysia ETF
27.15 $ 27.08 $ 27.24 $ 27.21 $ -0.946 % ↓
13. Aksyon FEZ Online
SPDR EURO STOXX 50 ETF
36.26 $ 36.13 $ 36.60 $ 36.53 $ -1.163 % ↓
14. Aksyon FFEU Online
Barclays ETN+ FI Enhanced Europe 50 C
76.92 $ 76.92 $ 76.92 $ 76.92 $ -0.015 % ↓
15. Aksyon FISK Online
Empire State Realty OP, L.P.
6.45 $ 6.45 $ 6.45 $ 6.45 $ -
16. Aksyon FIYY Online
Barclays ETN+ FI Enhanced Glb Hi Yld B
80 $ 80 $ 80.66 $ 81.04 $ -2.643 % ↓
17. Aksyon GSG Online
iShares S&P GSCI Commodity-Indexed Trust
10.62 $ 10.54 $ 10.72 $ 10.72 $ -1.289 % ↓
18. Aksyon HEEM Online
iShares Currency Hedged MSCI Em Mkts ETF
26.66 $ 26.64 $ 26.71 $ 26.72 $ +0.578 % ↑
19. Aksyon ICF Online
iShares Cohen & Steers REIT ETF
100.28 $ 100.28 $ 101.37 $ 100.79 $ -0.079 % ↓
20. Aksyon IOO Online
iShares Global 100 ETF
54.28 $ 54.05 $ 54.77 $ 54.78 $ -0.994 % ↓
21. Aksyon IVV Online
iShares Core S&P 500 ETF
315.48 $ 314.01 $ 319.11 $ 318.90 $ -0.987 % ↓
22. Aksyon IWM Online
iShares Russell 2000 ETF
139.14 $ 138.46 $ 141.50 $ 141.31 $ -1.56 % ↓
23. Aksyon IWN Online
iShares Russell 2000 Value ETF
91.66 $ 91.40 $ 94.41 $ 94.31 $ -2.813 % ↓
24. Aksyon IWP Online
iShares Russell Mid-Cap Growth ETF
164.30 $ 162.50 $ 164.30 $ 163.81 $ +0.337 % ↑
25. Aksyon IXC Online
iShares Global Energy ETF
18.39 $ 18.39 $ 18.86 $ 18.83 $ -2.08 % ↓
26. Aksyon IXP Online
iShares Global Telecom ETF
64.89 $ 64.49 $ 65.77 $ 65.77 $ -1.542 % ↓
27. Aksyon IYC Online
iShares US Consumer Services ETF
224.56 $ 224.56 $ 228.53 $ 228.50 $ -1.687 % ↓
28. Aksyon IYE Online
iShares US Energy ETF
18.28 $ 18.24 $ 18.92 $ 18.91 $ -2.926 % ↓
29. Aksyon IYF Online
iShares US Financials ETF
107.90 $ 107.90 $ 110.65 $ 110.59 $ -2.211 % ↓
30. Aksyon IYG Online
iShares US Financial Services ETF
116.53 $ 116.39 $ 120.21 $ 120.04 $ -2.691 % ↓
31. Aksyon IYM Online
iShares US Basic Materials ETF
90.31 $ 90.31 $ 91.77 $ 91.76 $ -1.798 % ↓
32. Aksyon IYR Online
iShares US Real Estate ETF
78.20 $ 77.94 $ 78.87 $ 78.51 $ -0.279 % ↓
33. Aksyon IYY Online
iShares Dow Jones US ETF
156.08 $ 155.22 $ 157.62 $ 157.45 $ -0.975 % ↓
34. Aksyon JKD Online
iShares Morningstar Large-Cap ETF
177.22 $ 177.22 $ 178.45 $ 178.45 $ -0.557 % ↓
35. Aksyon JKE Online
iShares Morningstar Large-Cap Growth ETF
246.85 $ 244.11 $ 248.16 $ 248.16 $ -0.533 % ↓
36. Aksyon JKG Online
iShares Morningstar Mid-Cap ETF
182.91 $ 184.01 $ 184.99 $ 185.17 $ -0.838 % ↓
37. Aksyon KCE Online
SPDR S&P Capital Markets ETF
56.09 $ 56.90 $ 56.90 $ 56.90 $ -2.255 % ↓
38. Aksyon LQD Online
iShares iBoxx $ Invmt Grade Corp Bd ETF
135.89 $ 135.84 $ 136.08 $ 135.90 $ -0.018 % ↓
39. Aksyon MDY Online
SPDR S&P MidCap 400 ETF
325.40 $ 322.40 $ 326.31 $ 325.98 $ -0.903 % ↓
40. Aksyon PBE Online
Invesco Dynamic Biotech & Genome ETF
60.53 $ 58.70 $ 61.19 $ 58.71 $ +2.132 % ↑
41. Aksyon PHYS Online
Sprott Physical Gold Trust
14.58 $ 14.43 $ 14.61 $ 14.49 $ +0.207 % ↑
42. Aksyon PSJ Online
Invesco Dynamic Software ETF
121.84 $ 116.05 $ 122.02 $ 116.25 $ +4.438 % ↑
43. Aksyon PSLV Online
Sprott Physical Silver Trust
7.04 $ 6.90 $ 7.09 $ 6.93 $ -1 % ↓
44. Aksyon PWV Online
Invesco Dynamic Large Cap Value ETF
33.78 $ 33.48 $ 33.96 $ 33.52 $ -0.179 % ↓
45. Aksyon PXQ Online
Invesco Dynamic Networking ETF
68.68 $ 66.11 $ 68.81 $ 66.11 $ +2.989 % ↑
46. Aksyon SCHP Online
Schwab US TIPS ETF
60.25 $ 60.20 $ 60.45 $ 60.45 $ -0.248 % ↓
47. Aksyon SCJ Online
iShares MSCI Japan Small-Cap ETF
66.73 $ 66.73 $ 66.95 $ 66.95 $ -0.926 % ↓
48. Aksyon SHYG Online
iShares 0-5 Year High Yield Corp Bd ETF
43.27 $ 42.96 $ 43.38 $ 42.96 $ +0.562 % ↑
49. Aksyon SLV Online
iShares Silver Trust
17.99 $ 17.71 $ 18.08 $ 17.73 $ -1.664 % ↓
50. Aksyon SLVP Online
iShares MSCI Global Silver Miners ETF
15 $ 13.96 $ 14.95 $ 13.99 $ +3.591 % ↑
51. Aksyon SMH Online
VanEck Vectors Semiconductor ETF
162.40 $ 157.36 $ 164.04 $ 157.67 $ +1.48 % ↑
52. Aksyon SPYV Online
SPDR Portfolio S&P 500 Value ETF
29.32 $ 29.01 $ 29.17 $ 29.17 $ +0.069 % ↑
53. Aksyon TIP Online
iShares TIPS Bond ETF
124.09 $ 123.96 $ 124.24 $ 124.12 $ -0.153 % ↓
54. Aksyon TUR Online
iShares MSCI Turkey ETF
23.37 $ 23.32 $ 23.54 $ 23.48 $ -0.845 % ↓
55. Aksyon USO Online
United States Oil
28.23 $ 28.16 $ 29.08 $ 28.88 $ -1.299 % ↓
56. Aksyon VGK Online
Vanguard FTSE Europe ETF
51.54 $ 51.48 $ 52.36 $ 52.26 $ -1.619 % ↓
57. Aksyon VNQ Online
Vanguard Real Estate ETF
77.16 $ 76.94 $ 78.07 $ 77.84 $ -0.828 % ↓
58. Aksyon VOX Online
Vanguard Communication Services ETF
96.06 $ 95.56 $ 97.96 $ 97.91 $ -0.921 % ↓
59. Aksyon XLF Online
Financial Select Sector SPDR ETF
23.46 $ 23.25 $ 23.75 $ 23.68 $ -0.504 % ↓
60. Aksyon XNTK Online
SPDR NYSE Technology ETF
104.43 $ 102.39 $ 105.96 $ 105.96 $ -0.777 % ↓
61. Aksyon XOP Online
SPDR S&P Oil & Gas Explor & Prodtn ETF
48.14 $ 47.66 $ 50.42 $ 50.39 $ -3.928 % ↓
62. Aksyon XSD Online
SPDR S&P Semiconductor ETF
114.06 $ 112.84 $ 117.77 $ 117.75 $ -2.217 % ↓
Loading ...
Loading ...